CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 239.15 | 240.84 | 236.69 | 239.41 | +1.17% | 2 016 700 | ||
18.2.2022 | 239.28 | 239.75 | 235.84 | 236.62 | -1.83% | 2 356 600 | ||
11.2.2022 | 244.05 | 244.05 | 238.06 | 241.03 | -2.09% | 2 591 600 | ||
4.2.2022 | 238.98 | 248.20 | 238.98 | 246.17 | +9.04% | 2 007 900 | ||
28.1.2022 | 223.96 | 225.80 | 219.10 | 225.75 | -0.08% | 1 840 000 | ||
21.1.2022 | 231.00 | 231.00 | 225.90 | 225.91 | +1.21% | 2 261 500 | ||
14.1.2022 | 222.18 | 223.40 | 219.29 | 223.19 | -0.83% | 1 596 900 | ||
7.1.2022 | 225.11 | 225.74 | 222.21 | 225.04 | -1.50% | 928 900 | ||
31.12.2021 | 227.76 | 229.50 | 227.76 | 228.46 | -0.22% | 600 200 | ||
23.12.2021 | 228.36 | 230.38 | 228.21 | 228.96 | +1.85% | 1 031 600 | ||
17.12.2021 | 228.77 | 229.37 | 223.45 | 224.78 | -1.59% | 2 512 900 | ||
10.12.2021 | 228.60 | 228.97 | 226.21 | 228.40 | +1.39% | 1 046 400 | ||
3.12.2021 | 228.01 | 228.01 | 221.93 | 225.26 | +1.39% | 1 303 800 | ||
26.11.2021 | 225.00 | 225.93 | 221.11 | 222.16 | -0.52% | 1 006 500 | ||
19.11.2021 | 226.20 | 226.34 | 221.99 | 223.31 | -0.69% | 1 255 500 | ||
12.11.2021 | 222.45 | 225.15 | 221.68 | 224.85 | +1.41% | 1 630 100 | ||
5.11.2021 | 224.10 | 224.56 | 220.68 | 221.71 | +0.52% | 1 364 100 | ||
29.10.2021 | 217.84 | 221.43 | 217.27 | 220.55 | +1.19% | 1 318 300 | ||
22.10.2021 | 215.00 | 218.67 | 214.37 | 217.95 | +2.85% | 1 184 600 | ||
15.10.2021 | 208.00 | 212.61 | 207.52 | 211.90 | +5.14% | 1 746 600 | ||
8.10.2021 | 201.19 | 202.34 | 198.37 | 201.53 | +2.51% | 1 170 300 | ||
1.10.2021 | 194.27 | 197.24 | 191.61 | 196.59 | -0.72% | 1 254 400 | ||
24.9.2021 | 193.53 | 198.54 | 192.83 | 198.01 | +4.96% | 1 889 300 | ||
17.9.2021 | 188.11 | 189.68 | 187.62 | 188.65 | -0.30% | 1 881 400 | ||
10.9.2021 | 191.84 | 193.21 | 189.10 | 189.21 | -3.12% | 1 502 700 | ||
3.9.2021 | 197.24 | 197.43 | 195.13 | 195.30 | -2.29% | 1 061 600 | ||
27.8.2021 | 198.72 | 200.39 | 198.17 | 199.86 | +0.75% | 1 022 700 | ||
20.8.2021 | 198.95 | 200.90 | 197.80 | 198.36 | -4.19% | 1 006 500 | ||
13.8.2021 | 208.08 | 208.22 | 206.47 | 207.03 | -1.34% | 545 500 | ||
6.8.2021 | 209.63 | 210.83 | 208.68 | 209.84 | -1.08% | 1 629 300 | ||
30.7.2021 | 214.77 | 215.50 | 211.74 | 212.13 | +0.10% | 979 000 | ||
23.7.2021 | 211.00 | 212.75 | 210.47 | 211.90 | +1.22% | 844 000 | ||
16.7.2021 | 211.09 | 212.07 | 208.52 | 209.33 | -0.14% | 1 262 300 | ||
9.7.2021 | 207.55 | 209.74 | 207.18 | 209.62 | -1.83% | 1 134 300 | ||
2.7.2021 | 214.81 | 215.56 | 212.73 | 213.52 | -2.11% | 733 700 | ||
25.6.2021 | 217.59 | 218.54 | 216.29 | 218.12 | +3.51% | 934 500 | ||
18.6.2021 | 215.51 | 216.76 | 210.02 | 210.71 | -1.75% | 2 980 400 | ||
11.6.2021 | 212.91 | 214.50 | 212.42 | 214.46 | -1.80% | 808 000 | ||
4.6.2021 | 217.72 | 218.73 | 217.01 | 218.37 | -0.18% | 663 300 | ||
28.5.2021 | 218.75 | 219.33 | 217.38 | 218.76 | +0.44% | 1 019 100 | ||
21.5.2021 | 215.02 | 218.05 | 214.92 | 217.78 | +0.36% | 964 700 | ||
14.5.2021 | 216.13 | 218.60 | 215.55 | 216.99 | +6.93% | 1 162 200 | ||
7.5.2021 | 203.43 | 204.38 | 200.10 | 202.92 | +0.46% | 1 567 100 | ||
30.4.2021 | 203.44 | 204.69 | 200.75 | 201.99 | -2.57% | 1 185 900 | ||
23.4.2021 | 206.24 | 208.52 | 205.20 | 207.31 | -0.14% | 1 055 300 | ||
16.4.2021 | 205.23 | 208.54 | 205.16 | 207.58 | +1.44% | 1 271 300 | ||
9.4.2021 | 204.00 | 204.98 | 202.53 | 204.63 | -0.71% | 1 052 200 | ||
1.4.2021 | 205.20 | 206.28 | 203.74 | 206.09 | -1.13% | 1 243 000 | ||
26.3.2021 | 204.92 | 208.77 | 203.63 | 208.44 | +2.85% | 1 286 700 | ||
19.3.2021 | 204.69 | 204.69 | 200.80 | 202.66 | -3.11% | 4 850 200 | ||
12.3.2021 | 206.76 | 209.71 | 205.77 | 209.15 | -2.23% | 1 706 600 | ||
5.3.2021 | 209.00 | 215.64 | 208.19 | 213.92 | +7.12% | 3 186 200 | ||
26.2.2021 | 206.17 | 206.18 | 198.53 | 199.70 | +2.37% | 2 689 400 | ||
19.2.2021 | 194.97 | 196.46 | 192.89 | 195.07 | +5.80% | 1 432 400 | ||
12.2.2021 | 182.86 | 184.59 | 182.11 | 184.37 | -3.67% | 1 441 400 | ||
5.2.2021 | 194.09 | 194.45 | 188.43 | 191.39 | +5.30% | 1 741 400 | ||
29.1.2021 | 180.77 | 183.06 | 177.91 | 181.74 | -1.25% | 1 829 400 | ||
22.1.2021 | 185.51 | 185.95 | 183.89 | 184.04 | -4.06% | 1 135 600 | ||
15.1.2021 | 192.66 | 193.68 | 191.14 | 191.82 | -3.52% | 1 376 700 | ||
7.1.2021 | 197.24 | 199.30 | 195.01 | 198.81 | +9.20% | 2 788 800 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB