WESTERN UNION COMPAN (WU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 12.57 | 12.67 | 12.43 | 12.56 | +3.63% | 3 862 800 | ||
5.7.2024 | 12.21 | 12.23 | 12.04 | 12.12 | -0.82% | 4 639 100 | ||
28.6.2024 | 12.04 | 12.22 | 12.04 | 12.22 | -0.98% | 6 193 100 | ||
21.6.2024 | 12.23 | 12.37 | 12.17 | 12.34 | +2.32% | 11 121 000 | ||
14.6.2024 | 12.16 | 12.16 | 11.91 | 12.06 | -5.79% | 4 173 000 | ||
31.5.2024 | 12.71 | 12.81 | 12.57 | 12.80 | -0.39% | 4 892 000 | ||
24.5.2024 | 12.82 | 12.94 | 12.80 | 12.85 | -2.21% | 2 085 900 | ||
17.5.2024 | 13.18 | 13.22 | 13.07 | 13.14 | -1.21% | 1 751 300 | ||
10.5.2024 | 13.35 | 13.39 | 13.26 | 13.30 | -0.53% | 2 393 300 | ||
3.5.2024 | 13.11 | 13.42 | 13.10 | 13.37 | +2.68% | 4 053 600 | ||
19.4.2024 | 12.92 | 13.04 | 12.87 | 13.02 | -1.29% | 3 630 600 | ||
12.4.2024 | 13.25 | 13.37 | 13.13 | 13.19 | -2.30% | 5 026 900 | ||
5.4.2024 | 13.47 | 13.52 | 13.37 | 13.50 | -3.44% | 2 362 000 | ||
28.3.2024 | 13.74 | 14.00 | 13.72 | 13.98 | +1.89% | 4 031 700 | ||
22.3.2024 | 13.82 | 13.92 | 13.68 | 13.72 | +1.78% | 2 500 400 | ||
15.3.2024 | 13.22 | 13.54 | 13.18 | 13.48 | -3.99% | 9 714 000 | ||
8.3.2024 | 14.13 | 14.19 | 13.96 | 14.04 | +4.07% | 2 935 100 | ||
1.3.2024 | 13.42 | 13.52 | 13.29 | 13.49 | +4.08% | 2 992 400 | ||
23.2.2024 | 13.02 | 13.13 | 12.93 | 12.96 | +1.32% | 5 371 500 | ||
16.2.2024 | 13.03 | 13.04 | 12.78 | 12.79 | +2.56% | 7 811 100 | ||
9.2.2024 | 12.07 | 12.49 | 11.99 | 12.47 | -1.12% | 5 228 700 | ||
2.2.2024 | 12.70 | 12.71 | 12.55 | 12.61 | +1.12% | 4 733 600 | ||
26.1.2024 | 12.55 | 12.59 | 12.47 | 12.47 | +3.31% | 2 552 200 | ||
19.1.2024 | 11.99 | 12.08 | 11.94 | 12.07 | -0.99% | 3 041 100 | ||
12.1.2024 | 12.09 | 12.25 | 12.08 | 12.19 | +1.92% | 3 479 300 | ||
5.1.2024 | 11.77 | 12.03 | 11.74 | 11.96 | +0.33% | 5 832 500 | ||
29.12.2023 | 11.93 | 11.97 | 11.84 | 11.92 | +0.67% | 3 375 000 | ||
22.12.2023 | 11.88 | 11.97 | 11.83 | 11.84 | -1.01% | 3 639 600 | ||
15.12.2023 | 12.02 | 12.10 | 11.94 | 11.96 | +0.16% | 8 479 900 | ||
8.12.2023 | 11.83 | 11.99 | 11.78 | 11.94 | +2.40% | 4 161 300 | ||
1.12.2023 | 11.66 | 11.69 | 11.55 | 11.66 | -3.32% | 6 200 500 | ||
24.11.2023 | 11.97 | 12.11 | 11.87 | 12.06 | +0.33% | 1 424 500 | ||
17.11.2023 | 12.03 | 12.14 | 11.98 | 12.02 | +2.29% | 3 353 400 | ||
10.11.2023 | 11.70 | 11.78 | 11.63 | 11.75 | +0.08% | 2 375 000 | ||
3.11.2023 | 11.80 | 11.95 | 11.74 | 11.74 | +3.34% | 7 286 100 | ||
27.10.2023 | 11.73 | 11.90 | 11.19 | 11.36 | -14.07% | 9 109 100 | ||
20.10.2023 | 13.21 | 13.32 | 13.15 | 13.22 | +0.53% | 3 287 100 | ||
13.10.2023 | 13.09 | 13.28 | 13.06 | 13.15 | -0.31% | 4 647 500 | ||
6.10.2023 | 13.11 | 13.34 | 13.09 | 13.19 | +0.07% | 3 518 800 | ||
29.9.2023 | 13.49 | 13.53 | 13.16 | 13.18 | +0.99% | 5 286 400 | ||
22.9.2023 | 12.99 | 13.13 | 12.97 | 13.05 | +3.32% | 5 224 700 | ||
15.9.2023 | 12.67 | 12.83 | 12.60 | 12.63 | -1.18% | 7 105 200 | ||
8.9.2023 | 12.69 | 12.86 | 12.67 | 12.78 | +2.32% | 6 357 700 | ||
1.9.2023 | 12.41 | 12.56 | 12.41 | 12.49 | +4.69% | 2 415 900 | ||
25.8.2023 | 11.99 | 12.04 | 11.87 | 11.93 | +1.35% | 2 002 900 | ||
18.8.2023 | 11.57 | 11.80 | 11.56 | 11.77 | -0.93% | 4 910 300 | ||
11.8.2023 | 11.92 | 11.99 | 11.85 | 11.88 | -0.51% | 2 716 700 | ||
4.8.2023 | 11.92 | 12.02 | 11.87 | 11.94 | -0.50% | 3 113 800 | ||
28.7.2023 | 12.49 | 12.51 | 11.97 | 12.00 | -1.56% | 8 510 400 | ||
21.7.2023 | 12.30 | 12.30 | 12.13 | 12.19 | +0.82% | 3 273 600 | ||
14.7.2023 | 12.23 | 12.23 | 11.93 | 12.09 | +4.76% | 3 239 500 | ||
7.7.2023 | 11.31 | 11.59 | 11.28 | 11.54 | -1.62% | 5 608 100 | ||
30.6.2023 | 11.69 | 11.74 | 11.62 | 11.73 | +3.34% | 2 920 100 | ||
23.6.2023 | 11.37 | 11.40 | 11.26 | 11.35 | -1.74% | 5 301 900 | ||
16.6.2023 | 11.61 | 11.65 | 11.45 | 11.55 | -2.12% | 19 768 900 | ||
9.6.2023 | 11.77 | 11.83 | 11.67 | 11.80 | -0.09% | 2 659 500 | ||
2.6.2023 | 11.66 | 11.87 | 11.60 | 11.81 | +0.85% | 6 104 300 | ||
26.5.2023 | 11.65 | 11.80 | 11.45 | 11.71 | -4.18% | 3 707 900 | ||
19.5.2023 | 12.47 | 12.47 | 12.14 | 12.22 | +3.82% | 5 483 100 | ||
12.5.2023 | 11.99 | 12.00 | 11.76 | 11.77 | -3.13% | 5 252 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB