WYNN RESORTS LTD (WYNN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 85.53 | 86.50 | 84.86 | 85.83 | -1.16% | 1 776 200 | ||
5.7.2024 | 86.82 | 87.90 | 86.22 | 86.83 | -2.99% | 1 925 200 | ||
28.6.2024 | 89.40 | 90.04 | 89.20 | 89.50 | -0.43% | 2 199 400 | ||
21.6.2024 | 90.00 | 90.19 | 89.18 | 89.88 | +1.21% | 5 340 300 | ||
14.6.2024 | 89.61 | 89.99 | 87.79 | 88.80 | -6.41% | 2 688 600 | ||
31.5.2024 | 93.23 | 94.95 | 92.99 | 94.88 | +0.27% | 2 004 900 | ||
24.5.2024 | 94.09 | 94.89 | 94.07 | 94.62 | -2.25% | 1 035 400 | ||
17.5.2024 | 96.84 | 97.47 | 96.50 | 96.79 | +0.41% | 1 072 600 | ||
10.5.2024 | 97.70 | 98.00 | 95.75 | 96.39 | -0.34% | 1 566 400 | ||
3.5.2024 | 96.92 | 97.11 | 95.91 | 96.71 | +1.81% | 1 323 200 | ||
19.4.2024 | 96.09 | 97.09 | 94.80 | 94.99 | -6.12% | 1 165 300 | ||
12.4.2024 | 103.75 | 103.75 | 100.91 | 101.18 | -5.85% | 1 705 600 | ||
5.4.2024 | 105.81 | 108.00 | 105.65 | 107.46 | +5.11% | 1 437 600 | ||
28.3.2024 | 102.46 | 102.88 | 101.54 | 102.23 | +2.34% | 1 018 200 | ||
22.3.2024 | 100.62 | 100.62 | 99.58 | 99.89 | +0.80% | 899 600 | ||
15.3.2024 | 99.90 | 101.31 | 98.68 | 99.09 | -1.34% | 4 404 600 | ||
8.3.2024 | 100.59 | 102.05 | 100.02 | 100.43 | -0.78% | 1 137 600 | ||
1.3.2024 | 103.00 | 103.11 | 99.20 | 101.21 | -2.84% | 3 760 500 | ||
23.2.2024 | 102.65 | 104.59 | 102.43 | 104.16 | -0.93% | 1 515 700 | ||
16.2.2024 | 105.00 | 106.30 | 104.50 | 105.13 | -0.45% | 1 255 200 | ||
9.2.2024 | 106.50 | 106.89 | 104.26 | 105.60 | +8.89% | 2 492 000 | ||
2.2.2024 | 96.59 | 97.53 | 95.81 | 96.97 | +0.24% | 1 225 200 | ||
26.1.2024 | 96.13 | 96.91 | 95.28 | 96.73 | +2.65% | 1 465 200 | ||
19.1.2024 | 94.27 | 94.27 | 91.86 | 94.23 | +0.12% | 2 050 400 | ||
12.1.2024 | 93.87 | 96.36 | 93.87 | 94.11 | -1.62% | 1 913 700 | ||
5.1.2024 | 94.00 | 96.53 | 93.67 | 95.65 | +4.98% | 2 534 700 | ||
29.12.2023 | 91.62 | 92.08 | 90.90 | 91.11 | +0.76% | 1 144 800 | ||
22.12.2023 | 90.00 | 91.13 | 89.91 | 90.42 | +1.87% | 1 170 500 | ||
15.12.2023 | 90.39 | 90.79 | 87.45 | 88.76 | +5.42% | 3 478 100 | ||
8.12.2023 | 82.35 | 84.22 | 82.32 | 84.19 | -1.13% | 2 344 800 | ||
1.12.2023 | 84.15 | 85.35 | 84.15 | 85.15 | -3.58% | 2 046 100 | ||
24.11.2023 | 87.28 | 88.33 | 86.89 | 88.31 | +1.65% | 1 008 100 | ||
17.11.2023 | 86.65 | 87.42 | 85.76 | 86.87 | +1.61% | 1 678 400 | ||
10.11.2023 | 85.00 | 86.31 | 81.65 | 85.49 | -7.84% | 15 054 500 | ||
3.11.2023 | 91.47 | 93.37 | 90.43 | 92.76 | +6.27% | 1 866 100 | ||
27.10.2023 | 88.40 | 89.24 | 87.06 | 87.28 | -0.37% | 1 587 500 | ||
20.10.2023 | 88.19 | 88.57 | 87.12 | 87.60 | -2.97% | 1 106 400 | ||
13.10.2023 | 93.15 | 93.22 | 90.09 | 90.28 | -2.31% | 1 500 700 | ||
6.10.2023 | 89.34 | 93.90 | 88.75 | 92.41 | 0.00% | 2 470 600 | ||
29.9.2023 | 92.55 | 94.26 | 91.78 | 92.41 | +0.92% | 1 326 800 | ||
22.9.2023 | 90.94 | 93.48 | 90.78 | 91.56 | -5.65% | 2 611 300 | ||
15.9.2023 | 98.27 | 99.46 | 96.59 | 97.04 | +2.46% | 3 642 300 | ||
8.9.2023 | 95.00 | 95.73 | 94.40 | 94.71 | -6.82% | 1 466 700 | ||
1.9.2023 | 101.92 | 102.79 | 100.67 | 101.64 | +6.45% | 1 946 600 | ||
25.8.2023 | 95.62 | 96.32 | 94.45 | 95.48 | +1.70% | 1 706 200 | ||
18.8.2023 | 93.62 | 94.80 | 93.00 | 93.88 | -6.64% | 1 805 900 | ||
11.8.2023 | 103.99 | 103.99 | 99.61 | 100.55 | -3.49% | 3 147 100 | ||
4.8.2023 | 106.58 | 106.81 | 104.05 | 104.18 | -4.41% | 1 939 400 | ||
28.7.2023 | 109.34 | 109.62 | 108.08 | 108.98 | +1.67% | 1 661 300 | ||
21.7.2023 | 107.76 | 109.30 | 106.12 | 107.18 | -2.13% | 1 598 800 | ||
14.7.2023 | 109.85 | 110.08 | 108.59 | 109.51 | +8.08% | 1 455 500 | ||
7.7.2023 | 99.78 | 101.81 | 99.65 | 101.32 | -4.07% | 1 862 100 | ||
30.6.2023 | 105.12 | 106.36 | 104.10 | 105.61 | +1.35% | 1 349 400 | ||
23.6.2023 | 104.00 | 105.40 | 101.89 | 104.20 | +0.45% | 1 785 900 | ||
16.6.2023 | 105.30 | 105.30 | 103.41 | 103.73 | +1.48% | 2 267 900 | ||
9.6.2023 | 103.05 | 103.37 | 101.11 | 102.21 | +1.85% | 1 704 300 | ||
2.6.2023 | 97.96 | 101.55 | 97.48 | 100.35 | -0.78% | 3 913 800 | ||
26.5.2023 | 100.88 | 101.90 | 100.54 | 101.13 | -8.30% | 1 808 200 | ||
19.5.2023 | 109.91 | 110.40 | 108.98 | 110.28 | +4.63% | 1 921 300 | ||
12.5.2023 | 106.75 | 107.90 | 104.60 | 105.39 | -4.87% | 2 653 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB