FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2019 | 52.50 | 52.80 | 52.22 | 52.60 | +0.36% | 576 100 | ||
15.2.2019 | 51.82 | 52.57 | 51.50 | 52.41 | +5.28% | 1 265 000 | ||
8.2.2019 | 49.41 | 49.79 | 49.14 | 49.78 | +2.38% | 1 043 800 | ||
1.2.2019 | 48.95 | 49.27 | 48.27 | 48.62 | +3.64% | 702 900 | ||
25.1.2019 | 47.02 | 47.45 | 46.60 | 46.91 | +3.34% | 1 146 200 | ||
18.1.2019 | 45.21 | 45.40 | 44.87 | 45.39 | +1.77% | 910 800 | ||
11.1.2019 | 44.30 | 44.80 | 43.86 | 44.60 | +2.81% | 795 000 | ||
4.1.2019 | 42.54 | 43.61 | 42.20 | 43.38 | +1.73% | 1 798 100 | ||
28.12.2018 | 42.99 | 43.11 | 42.34 | 42.64 | +1.52% | 943 800 | ||
21.12.2018 | 42.34 | 43.18 | 41.89 | 42.00 | -2.60% | 2 772 600 | ||
14.12.2018 | 43.44 | 43.91 | 43.01 | 43.12 | -0.49% | 1 074 300 | ||
7.12.2018 | 44.60 | 45.03 | 43.22 | 43.33 | -5.52% | 816 800 | ||
30.11.2018 | 45.53 | 45.90 | 45.24 | 45.86 | +0.43% | 1 581 400 | ||
23.11.2018 | 45.05 | 46.03 | 44.84 | 45.66 | -4.40% | 619 800 | ||
16.11.2018 | 47.44 | 48.27 | 47.25 | 47.76 | -1.33% | 1 264 800 | ||
9.11.2018 | 48.54 | 49.13 | 47.83 | 48.40 | +2.19% | 1 165 700 | ||
2.11.2018 | 47.62 | 47.78 | 46.45 | 47.36 | -13.31% | 1 483 600 | ||
26.10.2018 | 54.71 | 55.22 | 53.93 | 54.63 | -2.21% | 1 029 600 | ||
19.10.2018 | 56.82 | 57.52 | 55.85 | 55.86 | -0.36% | 631 400 | ||
12.10.2018 | 56.01 | 56.51 | 55.37 | 56.06 | -6.51% | 715 600 | ||
5.10.2018 | 60.28 | 60.91 | 59.54 | 59.96 | -2.46% | 594 800 | ||
28.9.2018 | 60.97 | 61.67 | 60.94 | 61.47 | +0.58% | 691 400 | ||
21.9.2018 | 61.70 | 61.99 | 60.95 | 61.11 | -2.88% | 1 699 300 | ||
14.9.2018 | 63.36 | 63.88 | 62.82 | 62.92 | +1.35% | 695 300 | ||
7.9.2018 | 62.69 | 62.93 | 62.00 | 62.08 | -1.06% | 630 400 | ||
31.8.2018 | 62.32 | 62.91 | 62.27 | 62.74 | +2.29% | 903 400 | ||
24.8.2018 | 61.29 | 61.40 | 60.94 | 61.33 | +1.92% | 389 400 | ||
17.8.2018 | 59.67 | 60.30 | 59.43 | 60.17 | +1.34% | 715 100 | ||
10.8.2018 | 59.38 | 59.65 | 59.16 | 59.37 | +2.15% | 529 700 | ||
3.8.2018 | 58.67 | 58.80 | 57.86 | 58.12 | -1.43% | 926 600 | ||
27.7.2018 | 59.39 | 59.71 | 58.49 | 58.96 | +9.18% | 1 445 900 | ||
20.7.2018 | 54.41 | 54.41 | 53.91 | 54.00 | +2.21% | 694 200 | ||
13.7.2018 | 52.77 | 53.27 | 52.73 | 52.83 | +2.04% | 433 300 | ||
6.7.2018 | 51.85 | 51.98 | 51.47 | 51.77 | -0.39% | 1 324 600 | ||
29.6.2018 | 52.15 | 52.42 | 51.94 | 51.97 | -2.76% | 869 000 | ||
22.6.2018 | 54.41 | 54.41 | 53.42 | 53.44 | -2.59% | 1 932 900 | ||
15.6.2018 | 54.14 | 54.95 | 53.46 | 54.86 | -0.37% | 2 150 400 | ||
8.6.2018 | 55.03 | 55.15 | 54.65 | 55.06 | +0.60% | 600 200 | ||
1.6.2018 | 54.29 | 55.01 | 54.16 | 54.73 | +1.67% | 715 000 | ||
25.5.2018 | 54.42 | 54.54 | 53.58 | 53.83 | -1.02% | 1 291 500 | ||
18.5.2018 | 54.41 | 54.74 | 54.23 | 54.38 | -1.60% | 846 700 | ||
11.5.2018 | 55.36 | 55.50 | 55.10 | 55.26 | +1.35% | 1 133 200 | ||
4.5.2018 | 53.47 | 54.61 | 53.21 | 54.52 | +0.23% | 882 000 | ||
27.4.2018 | 53.11 | 54.82 | 53.11 | 54.39 | +3.44% | 1 790 400 | ||
20.4.2018 | 52.76 | 52.96 | 52.44 | 52.58 | +2.35% | 693 700 | ||
13.4.2018 | 51.71 | 52.07 | 51.08 | 51.37 | +2.71% | 731 400 | ||
29.3.2018 | 49.42 | 50.30 | 49.42 | 50.01 | +1.66% | 1 232 000 | ||
23.3.2018 | 49.52 | 49.92 | 49.04 | 49.19 | -1.49% | 1 227 800 | ||
16.3.2018 | 50.41 | 50.69 | 49.92 | 49.93 | -3.13% | 1 753 300 | ||
9.3.2018 | 50.47 | 51.55 | 50.20 | 51.54 | +5.33% | 930 900 | ||
2.3.2018 | 48.87 | 49.06 | 48.49 | 48.93 | +0.90% | 1 042 200 | ||
23.2.2018 | 47.93 | 48.56 | 47.72 | 48.49 | -1.23% | 761 200 | ||
16.2.2018 | 49.25 | 50.01 | 48.61 | 49.09 | +4.35% | 865 800 | ||
9.2.2018 | 47.08 | 47.40 | 45.21 | 47.04 | -5.81% | 1 196 300 | ||
2.2.2018 | 51.19 | 51.38 | 49.93 | 49.94 | -5.42% | 919 200 | ||
26.1.2018 | 52.51 | 52.88 | 52.05 | 52.80 | +0.76% | 1 000 800 | ||
19.1.2018 | 51.82 | 52.44 | 51.50 | 52.40 | +4.21% | 1 469 900 | ||
12.1.2018 | 50.36 | 50.46 | 49.99 | 50.28 | +4.20% | 664 300 | ||
5.1.2018 | 47.77 | 48.39 | 47.66 | 48.25 | +3.49% | 757 200 | ||
29.12.2017 | 47.07 | 47.28 | 46.61 | 46.62 | -1.57% | 528 800 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB