MASTERCARD INC (MA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 437.40 | 442.23 | 437.32 | 440.11 | -2.09% | 2 645 600 | ||
5.7.2024 | 447.11 | 449.95 | 444.28 | 449.49 | +1.88% | 2 220 700 | ||
28.6.2024 | 444.64 | 448.30 | 438.72 | 441.16 | -3.01% | 4 105 000 | ||
21.6.2024 | 452.19 | 455.30 | 450.26 | 454.85 | +2.29% | 5 062 400 | ||
14.6.2024 | 443.34 | 444.96 | 441.20 | 444.63 | -0.55% | 2 161 500 | ||
31.5.2024 | 442.69 | 447.34 | 439.26 | 447.07 | -0.92% | 3 917 100 | ||
24.5.2024 | 452.51 | 454.45 | 450.32 | 451.18 | -1.98% | 2 162 100 | ||
17.5.2024 | 460.45 | 461.69 | 458.11 | 460.27 | +0.71% | 1 985 900 | ||
10.5.2024 | 457.33 | 458.58 | 454.98 | 456.98 | +3.02% | 1 729 900 | ||
3.5.2024 | 444.91 | 445.26 | 436.90 | 443.58 | -2.60% | 3 711 500 | ||
19.4.2024 | 458.89 | 459.86 | 452.59 | 455.39 | -2.15% | 2 546 300 | ||
12.4.2024 | 466.00 | 469.52 | 462.11 | 465.38 | -2.47% | 2 486 300 | ||
5.4.2024 | 474.00 | 479.31 | 472.53 | 477.15 | -0.92% | 2 462 400 | ||
28.3.2024 | 477.91 | 482.43 | 477.28 | 481.57 | -0.03% | 2 214 500 | ||
22.3.2024 | 488.31 | 488.89 | 481.46 | 481.67 | +1.22% | 2 277 300 | ||
15.3.2024 | 473.34 | 478.46 | 473.08 | 475.83 | +1.40% | 4 179 300 | ||
8.3.2024 | 467.10 | 471.62 | 467.10 | 469.26 | -1.55% | 1 596 900 | ||
1.3.2024 | 474.91 | 477.50 | 473.90 | 476.63 | +0.67% | 1 748 300 | ||
23.2.2024 | 473.73 | 475.17 | 471.86 | 473.42 | +1.13% | 1 764 100 | ||
16.2.2024 | 474.17 | 474.17 | 467.07 | 468.13 | +2.23% | 2 237 200 | ||
9.2.2024 | 458.06 | 458.99 | 456.37 | 457.88 | -0.59% | 2 155 400 | ||
2.2.2024 | 462.21 | 463.84 | 458.50 | 460.58 | +5.02% | 2 050 300 | ||
26.1.2024 | 432.55 | 439.89 | 430.67 | 438.53 | +0.40% | 2 725 400 | ||
19.1.2024 | 432.55 | 437.07 | 429.34 | 436.78 | +1.78% | 2 400 200 | ||
12.1.2024 | 429.95 | 431.11 | 427.70 | 429.10 | +2.30% | 1 892 400 | ||
5.1.2024 | 420.49 | 422.76 | 416.99 | 419.42 | -1.67% | 2 415 900 | ||
29.12.2023 | 426.68 | 428.35 | 424.27 | 426.51 | +0.56% | 1 706 100 | ||
22.12.2023 | 424.75 | 427.17 | 422.96 | 424.10 | +1.32% | 1 759 000 | ||
15.12.2023 | 412.62 | 419.26 | 411.60 | 418.57 | +1.55% | 5 566 600 | ||
8.12.2023 | 412.22 | 413.67 | 409.23 | 412.16 | -0.54% | 1 959 300 | ||
1.12.2023 | 412.89 | 416.60 | 411.57 | 414.36 | +0.45% | 2 171 400 | ||
24.11.2023 | 412.49 | 412.97 | 410.53 | 412.50 | +3.04% | 1 053 500 | ||
17.11.2023 | 399.97 | 401.12 | 397.91 | 400.30 | +1.50% | 2 365 500 | ||
10.11.2023 | 390.04 | 395.09 | 386.74 | 394.38 | +2.15% | 2 807 000 | ||
3.11.2023 | 385.00 | 388.44 | 383.73 | 386.05 | +6.03% | 2 269 100 | ||
27.10.2023 | 366.49 | 368.29 | 359.77 | 364.08 | -5.29% | 3 624 900 | ||
20.10.2023 | 387.87 | 389.99 | 384.17 | 384.41 | -3.43% | 2 652 500 | ||
13.10.2023 | 398.81 | 402.14 | 395.08 | 398.03 | +0.01% | 2 235 600 | ||
6.10.2023 | 393.23 | 401.00 | 390.50 | 397.97 | +0.52% | 2 484 000 | ||
29.9.2023 | 402.03 | 402.18 | 394.25 | 395.91 | -1.57% | 3 032 300 | ||
22.9.2023 | 404.39 | 406.85 | 401.56 | 402.22 | -2.92% | 1 885 000 | ||
15.9.2023 | 411.86 | 418.30 | 411.14 | 414.31 | -0.13% | 4 753 800 | ||
8.9.2023 | 415.00 | 416.33 | 413.86 | 414.84 | -0.18% | 1 868 900 | ||
1.9.2023 | 413.84 | 416.51 | 412.49 | 415.57 | +3.14% | 1 840 600 | ||
25.8.2023 | 400.65 | 404.62 | 399.00 | 402.89 | +2.73% | 2 154 600 | ||
18.8.2023 | 389.82 | 393.84 | 388.83 | 392.17 | -0.72% | 2 001 800 | ||
11.8.2023 | 395.75 | 396.67 | 392.81 | 394.98 | +0.92% | 1 464 600 | ||
4.8.2023 | 391.61 | 396.09 | 390.07 | 391.35 | -0.41% | 2 215 200 | ||
28.7.2023 | 397.96 | 398.00 | 388.88 | 392.96 | -1.14% | 4 501 000 | ||
21.7.2023 | 398.67 | 401.51 | 397.42 | 397.49 | -1.25% | 1 868 100 | ||
14.7.2023 | 402.12 | 403.49 | 400.30 | 402.51 | +3.55% | 1 978 500 | ||
7.7.2023 | 390.66 | 392.45 | 388.40 | 388.68 | -1.18% | 2 654 400 | ||
30.6.2023 | 388.10 | 395.17 | 388.10 | 393.30 | +3.55% | 4 406 800 | ||
23.6.2023 | 374.98 | 381.12 | 373.22 | 379.81 | +0.87% | 3 739 100 | ||
16.6.2023 | 381.61 | 382.90 | 376.16 | 376.53 | +1.97% | 5 886 900 | ||
9.6.2023 | 370.46 | 372.11 | 367.76 | 369.22 | -1.21% | 2 201 800 | ||
2.6.2023 | 374.59 | 375.82 | 372.15 | 373.73 | -0.18% | 2 501 200 | ||
26.5.2023 | 371.00 | 375.68 | 370.05 | 374.37 | -2.91% | 2 691 300 | ||
19.5.2023 | 392.00 | 392.20 | 385.14 | 385.57 | +0.95% | 3 368 800 | ||
12.5.2023 | 384.49 | 385.02 | 378.80 | 381.92 | -0.72% | 2 044 000 | ||
|
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB