TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2011 | 54.01 | 54.15 | 52.08 | 52.57 | -4.65% | 10 504 000 | ||
29.7.2011 | 55.08 | 55.58 | 54.88 | 55.13 | -4.26% | 4 674 700 | ||
22.7.2011 | 57.90 | 58.05 | 57.35 | 57.58 | -0.56% | 3 543 500 | ||
15.7.2011 | 58.14 | 58.31 | 57.60 | 57.90 | -1.70% | 2 949 400 | ||
7.7.2011 | 59.01 | 59.36 | 58.57 | 58.90 | +0.89% | 2 883 400 | ||
30.6.2011 | 58.64 | 58.67 | 58.26 | 58.38 | +2.99% | 3 600 900 | ||
24.6.2011 | 57.02 | 57.12 | 56.27 | 56.68 | -7.36% | 4 458 000 | ||
3.6.2011 | 60.65 | 61.76 | 60.59 | 61.18 | -0.56% | 2 588 900 | ||
27.5.2011 | 61.30 | 61.80 | 61.19 | 61.52 | -1.18% | 2 150 900 | ||
20.5.2011 | 62.64 | 63.11 | 62.18 | 62.25 | -0.13% | 2 348 700 | ||
13.5.2011 | 63.74 | 63.88 | 62.18 | 62.33 | -1.74% | 4 071 800 | ||
6.5.2011 | 63.57 | 64.17 | 63.07 | 63.43 | +0.23% | 2 380 900 | ||
29.4.2011 | 62.96 | 63.32 | 62.61 | 63.28 | +3.19% | 2 517 400 | ||
21.4.2011 | 60.74 | 61.36 | 60.52 | 61.32 | +2.54% | 4 963 900 | ||
15.4.2011 | 59.75 | 59.98 | 59.37 | 59.80 | +0.36% | 3 361 400 | ||
8.4.2011 | 59.84 | 59.95 | 59.35 | 59.58 | -0.22% | 1 947 700 | ||
1.4.2011 | 59.76 | 59.99 | 59.44 | 59.71 | +1.23% | 3 147 600 | ||
25.3.2011 | 58.73 | 59.28 | 58.43 | 58.98 | +1.58% | 2 242 900 | ||
18.3.2011 | 59.26 | 59.51 | 58.06 | 58.06 | -1.40% | 5 869 500 | ||
11.3.2011 | 58.36 | 58.96 | 57.88 | 58.88 | -0.51% | 2 796 400 | ||
4.3.2011 | 58.94 | 59.52 | 58.53 | 59.18 | -0.71% | 4 327 100 | ||
25.2.2011 | 59.20 | 59.81 | 59.05 | 59.60 | -2.17% | 3 697 100 | ||
18.2.2011 | 59.70 | 61.02 | 59.59 | 60.92 | +3.27% | 5 585 300 | ||
11.2.2011 | 58.41 | 58.99 | 58.28 | 58.99 | +2.75% | 3 335 000 | ||
4.2.2011 | 57.16 | 57.50 | 57.08 | 57.41 | +2.86% | 3 216 900 | ||
28.1.2011 | 56.68 | 56.81 | 55.66 | 55.81 | +1.47% | 5 457 800 | ||
21.1.2011 | 55.16 | 55.24 | 54.63 | 55.00 | +0.67% | 5 440 700 | ||
14.1.2011 | 54.49 | 54.65 | 53.98 | 54.63 | +2.43% | 3 798 000 | ||
7.1.2011 | 54.43 | 54.44 | 52.88 | 53.33 | -4.28% | 8 486 800 | ||
31.12.2010 | 55.51 | 55.93 | 55.49 | 55.71 | +0.41% | 1 905 900 | ||
23.12.2010 | 55.67 | 55.86 | 55.37 | 55.48 | +0.54% | 1 609 200 | ||
17.12.2010 | 55.44 | 55.50 | 54.92 | 55.18 | +0.73% | 4 930 200 | ||
10.12.2010 | 54.63 | 54.81 | 54.35 | 54.78 | -0.15% | 3 843 900 | ||
3.12.2010 | 55.14 | 55.14 | 54.64 | 54.86 | +0.90% | 3 215 100 | ||
26.11.2010 | 54.64 | 54.92 | 54.37 | 54.37 | -2.02% | 1 574 800 | ||
19.11.2010 | 55.58 | 55.71 | 55.21 | 55.49 | -1.46% | 4 534 200 | ||
12.11.2010 | 56.15 | 56.81 | 56.09 | 56.31 | -1.97% | 4 449 600 | ||
5.11.2010 | 57.03 | 57.55 | 56.58 | 57.44 | +4.05% | 4 445 600 | ||
29.10.2010 | 54.73 | 55.29 | 54.63 | 55.20 | +0.18% | 3 680 700 | ||
22.10.2010 | 55.09 | 55.49 | 54.82 | 55.10 | +2.74% | 3 258 600 | ||
15.10.2010 | 53.77 | 53.99 | 53.55 | 53.63 | +1.55% | 3 615 000 | ||
8.10.2010 | 52.81 | 52.91 | 52.23 | 52.81 | +1.32% | 2 212 700 | ||
1.10.2010 | 52.67 | 52.67 | 51.68 | 52.12 | -1.89% | 3 211 400 | ||
24.9.2010 | 53.23 | 53.50 | 52.88 | 53.12 | +0.85% | 3 291 400 | ||
17.9.2010 | 52.59 | 52.95 | 52.43 | 52.67 | +5.21% | 7 193 300 | ||
10.9.2010 | 49.89 | 50.11 | 49.53 | 50.06 | -1.91% | 2 624 900 | ||
3.9.2010 | 50.71 | 51.05 | 50.25 | 51.03 | +2.32% | 3 405 700 | ||
27.8.2010 | 49.19 | 49.87 | 49.19 | 49.87 | -0.44% | 4 437 700 | ||
20.8.2010 | 49.97 | 50.41 | 49.66 | 50.09 | -0.10% | 4 564 000 | ||
13.8.2010 | 49.68 | 50.58 | 49.41 | 50.14 | -0.26% | 5 029 200 | ||
6.8.2010 | 50.38 | 50.45 | 49.48 | 50.27 | -0.62% | 3 140 800 | ||
27.7.2010 | 50.75 | 50.75 | 50.14 | 50.58 | +0.87% | 6 312 000 | ||
23.7.2010 | 48.88 | 50.14 | 48.60 | 50.14 | +1.04% | 7 008 600 | ||
16.7.2010 | 50.11 | 50.50 | 49.51 | 49.62 | -3.00% | 5 952 700 | ||
9.7.2010 | 50.15 | 51.16 | 50.11 | 51.15 | +5.37% | 3 095 900 | ||
2.7.2010 | 48.80 | 49.15 | 48.23 | 48.54 | -5.05% | 2 722 200 | ||
25.6.2010 | 50.82 | 51.27 | 50.32 | 51.12 | -0.45% | 7 527 900 | ||
18.6.2010 | 51.80 | 51.91 | 51.26 | 51.35 | +1.86% | 8 521 800 | ||
11.6.2010 | 49.76 | 50.42 | 49.63 | 50.41 | +3.70% | 3 916 300 | ||
4.6.2010 | 49.10 | 49.54 | 48.43 | 48.61 | -1.74% | 6 378 300 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB