Western Digital Corporation (WDC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 77.54 | 79.28 | 76.86 | 78.77 | +2.07% | 4 553 900 | ||
5.7.2024 | 78.01 | 78.01 | 76.85 | 77.17 | +1.84% | 2 313 900 | ||
28.6.2024 | 76.50 | 78.18 | 75.51 | 75.77 | 0.00% | 8 582 800 | ||
21.6.2024 | 75.83 | 76.80 | 74.70 | 75.77 | -3.01% | 6 825 200 | ||
14.6.2024 | 78.16 | 79.00 | 76.91 | 78.12 | +3.75% | 3 152 400 | ||
31.5.2024 | 75.51 | 76.14 | 72.75 | 75.29 | +0.64% | 7 700 800 | ||
24.5.2024 | 74.75 | 75.48 | 74.00 | 74.81 | +3.75% | 2 743 100 | ||
17.5.2024 | 73.46 | 73.68 | 71.98 | 72.10 | +0.69% | 6 195 200 | ||
10.5.2024 | 72.82 | 73.26 | 71.58 | 71.60 | +0.91% | 3 701 100 | ||
3.5.2024 | 71.00 | 71.64 | 70.08 | 70.95 | +7.41% | 6 003 600 | ||
19.4.2024 | 67.49 | 68.41 | 65.61 | 66.05 | -8.35% | 7 029 800 | ||
12.4.2024 | 73.25 | 73.32 | 71.73 | 72.06 | -1.44% | 5 321 900 | ||
5.4.2024 | 73.16 | 73.46 | 70.79 | 73.11 | +7.13% | 8 260 900 | ||
28.3.2024 | 68.39 | 69.19 | 68.05 | 68.24 | +6.72% | 7 935 600 | ||
22.3.2024 | 63.61 | 64.41 | 63.09 | 63.94 | +6.94% | 5 438 700 | ||
15.3.2024 | 60.23 | 60.53 | 59.60 | 59.79 | -5.10% | 5 758 200 | ||
8.3.2024 | 64.87 | 65.73 | 62.81 | 63.00 | -2.03% | 6 526 400 | ||
1.3.2024 | 61.00 | 64.54 | 60.64 | 64.30 | +14.69% | 17 069 400 | ||
23.2.2024 | 55.49 | 56.21 | 55.29 | 56.06 | +3.81% | 3 163 600 | ||
16.2.2024 | 56.04 | 56.30 | 53.92 | 54.00 | -4.97% | 6 034 600 | ||
9.2.2024 | 56.50 | 57.35 | 56.23 | 56.82 | -2.31% | 6 518 300 | ||
2.2.2024 | 57.25 | 58.25 | 57.00 | 58.16 | -0.13% | 5 529 400 | ||
26.1.2024 | 58.86 | 59.40 | 57.21 | 58.23 | +6.31% | 19 645 800 | ||
19.1.2024 | 54.00 | 54.79 | 53.65 | 54.77 | +9.51% | 4 797 000 | ||
12.1.2024 | 50.89 | 51.18 | 50.00 | 50.01 | -0.08% | 2 819 300 | ||
5.1.2024 | 49.69 | 50.35 | 49.67 | 50.05 | -4.44% | 4 765 900 | ||
29.12.2023 | 52.82 | 53.01 | 52.14 | 52.37 | -0.56% | 3 478 100 | ||
22.12.2023 | 52.50 | 52.88 | 52.23 | 52.66 | +3.90% | 2 936 500 | ||
15.12.2023 | 51.00 | 51.32 | 50.26 | 50.68 | +5.89% | 7 288 100 | ||
8.12.2023 | 47.13 | 48.11 | 47.03 | 47.86 | -1.10% | 8 455 500 | ||
1.12.2023 | 47.85 | 48.86 | 47.62 | 48.39 | +3.84% | 11 465 100 | ||
24.11.2023 | 46.56 | 46.79 | 46.05 | 46.60 | -0.05% | 2 262 100 | ||
17.11.2023 | 46.30 | 46.81 | 46.11 | 46.62 | +3.60% | 3 469 800 | ||
10.11.2023 | 44.36 | 45.19 | 44.04 | 45.00 | +4.62% | 4 024 300 | ||
3.11.2023 | 42.37 | 43.71 | 42.29 | 43.01 | +10.36% | 4 479 700 | ||
27.10.2023 | 38.67 | 39.41 | 38.08 | 38.97 | -9.08% | 6 533 300 | ||
20.10.2023 | 43.01 | 43.42 | 42.65 | 42.86 | -6.22% | 3 768 500 | ||
13.10.2023 | 46.07 | 46.65 | 45.59 | 45.70 | -1.51% | 3 111 100 | ||
6.10.2023 | 45.85 | 46.58 | 45.52 | 46.40 | +1.68% | 3 196 000 | ||
29.9.2023 | 46.05 | 46.17 | 45.54 | 45.63 | +1.08% | 2 512 000 | ||
22.9.2023 | 44.84 | 46.51 | 44.83 | 45.14 | +3.53% | 5 078 400 | ||
15.9.2023 | 43.63 | 43.84 | 43.28 | 43.60 | +0.29% | 4 482 700 | ||
8.9.2023 | 43.40 | 43.87 | 43.16 | 43.47 | -5.42% | 2 709 000 | ||
1.9.2023 | 45.31 | 46.31 | 45.18 | 45.96 | +16.38% | 3 226 300 | ||
25.8.2023 | 39.93 | 40.02 | 38.84 | 39.49 | -0.63% | 2 659 600 | ||
18.8.2023 | 39.51 | 39.95 | 39.23 | 39.74 | -5.11% | 2 405 800 | ||
11.8.2023 | 41.89 | 42.32 | 41.80 | 41.88 | -3.62% | 1 862 400 | ||
4.8.2023 | 43.12 | 44.27 | 42.85 | 43.45 | +3.37% | 3 906 400 | ||
28.7.2023 | 42.31 | 42.72 | 41.87 | 42.03 | +9.73% | 3 953 200 | ||
21.7.2023 | 38.56 | 38.74 | 37.91 | 38.30 | -3.43% | 2 727 000 | ||
14.7.2023 | 39.20 | 40.97 | 38.34 | 39.66 | +5.28% | 7 874 000 | ||
7.7.2023 | 37.55 | 38.29 | 37.49 | 37.67 | -0.69% | 3 963 700 | ||
30.6.2023 | 37.86 | 38.26 | 37.64 | 37.93 | +0.18% | 3 254 100 | ||
23.6.2023 | 37.80 | 38.14 | 37.53 | 37.86 | -6.45% | 4 845 300 | ||
16.6.2023 | 41.42 | 41.47 | 39.92 | 40.47 | +1.73% | 5 540 200 | ||
9.6.2023 | 40.53 | 40.70 | 39.50 | 39.78 | -1.15% | 2 257 000 | ||
2.6.2023 | 39.68 | 40.37 | 39.26 | 40.24 | +1.33% | 3 506 100 | ||
26.5.2023 | 38.03 | 39.99 | 37.99 | 39.71 | +3.62% | 5 310 000 | ||
19.5.2023 | 38.72 | 38.87 | 37.90 | 38.32 | +16.01% | 3 133 300 | ||
12.5.2023 | 32.73 | 33.04 | 32.37 | 33.03 | -1.26% | 3 386 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB