Wisconsin Energy Corporation (WEC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 80.70 | 81.40 | 80.43 | 80.79 | +3.77% | 1 713 700 | ||
5.7.2024 | 77.89 | 78.50 | 77.62 | 77.85 | -0.78% | 1 946 100 | ||
28.6.2024 | 78.73 | 78.73 | 77.93 | 78.46 | +0.29% | 2 419 100 | ||
21.6.2024 | 79.37 | 79.91 | 78.23 | 78.23 | -0.80% | 4 116 600 | ||
14.6.2024 | 78.25 | 79.06 | 78.05 | 78.86 | -2.68% | 1 241 700 | ||
31.5.2024 | 79.57 | 81.19 | 79.42 | 81.03 | +0.40% | 4 613 800 | ||
24.5.2024 | 80.89 | 81.10 | 80.35 | 80.70 | -5.62% | 2 252 400 | ||
17.5.2024 | 85.60 | 85.63 | 84.99 | 85.50 | +0.08% | 1 593 500 | ||
10.5.2024 | 85.84 | 85.96 | 85.06 | 85.43 | +2.65% | 2 226 100 | ||
3.5.2024 | 83.33 | 83.73 | 82.20 | 83.22 | +2.03% | 1 780 200 | ||
19.4.2024 | 80.75 | 81.96 | 80.57 | 81.56 | +3.27% | 2 105 700 | ||
12.4.2024 | 79.67 | 79.80 | 78.37 | 78.97 | -1.64% | 1 378 900 | ||
5.4.2024 | 80.36 | 80.65 | 79.65 | 80.28 | -2.25% | 1 582 700 | ||
28.3.2024 | 81.45 | 82.17 | 80.99 | 82.12 | +2.63% | 2 649 200 | ||
22.3.2024 | 80.69 | 80.70 | 79.78 | 80.01 | -0.96% | 1 318 600 | ||
15.3.2024 | 79.79 | 81.04 | 79.79 | 80.78 | -1.11% | 3 962 800 | ||
8.3.2024 | 81.94 | 82.17 | 80.94 | 81.68 | +4.19% | 1 505 900 | ||
1.3.2024 | 78.21 | 78.49 | 76.78 | 78.39 | -0.60% | 2 399 900 | ||
23.2.2024 | 78.45 | 79.41 | 78.15 | 78.86 | +1.01% | 1 458 700 | ||
16.2.2024 | 77.57 | 78.43 | 77.24 | 78.07 | +0.67% | 1 789 200 | ||
9.2.2024 | 77.09 | 77.74 | 76.95 | 77.55 | -2.90% | 2 176 300 | ||
2.2.2024 | 79.89 | 80.69 | 79.22 | 79.86 | -0.02% | 2 560 100 | ||
26.1.2024 | 80.20 | 80.64 | 79.47 | 79.87 | -0.20% | 2 386 400 | ||
19.1.2024 | 80.71 | 80.74 | 79.85 | 80.03 | -3.34% | 2 205 900 | ||
12.1.2024 | 82.86 | 83.29 | 82.47 | 82.79 | -4.01% | 1 991 300 | ||
5.1.2024 | 85.76 | 86.65 | 85.36 | 86.24 | +2.45% | 1 578 700 | ||
29.12.2023 | 83.71 | 84.32 | 83.56 | 84.17 | +1.48% | 1 362 600 | ||
22.12.2023 | 82.98 | 83.77 | 82.73 | 82.94 | +0.58% | 1 419 800 | ||
15.12.2023 | 83.76 | 83.92 | 81.62 | 82.46 | -1.92% | 4 694 300 | ||
8.12.2023 | 84.96 | 85.05 | 83.41 | 84.07 | -1.06% | 1 712 900 | ||
1.12.2023 | 83.64 | 84.98 | 83.24 | 84.97 | +4.12% | 2 006 800 | ||
24.11.2023 | 81.63 | 81.72 | 80.96 | 81.60 | -0.18% | 692 000 | ||
17.11.2023 | 82.81 | 82.81 | 81.55 | 81.74 | +1.78% | 2 180 700 | ||
10.11.2023 | 79.97 | 80.40 | 79.45 | 80.31 | -4.34% | 2 006 300 | ||
3.11.2023 | 84.86 | 85.29 | 83.94 | 83.95 | +2.71% | 1 505 900 | ||
27.10.2023 | 82.71 | 83.38 | 81.40 | 81.73 | +0.65% | 1 328 200 | ||
20.10.2023 | 82.45 | 83.17 | 81.19 | 81.20 | -1.60% | 1 655 300 | ||
13.10.2023 | 82.17 | 82.60 | 81.35 | 82.52 | +2.34% | 1 890 500 | ||
6.10.2023 | 78.39 | 81.05 | 77.76 | 80.63 | +0.09% | 2 639 700 | ||
29.9.2023 | 80.60 | 81.06 | 79.98 | 80.55 | -5.73% | 1 760 800 | ||
22.9.2023 | 85.88 | 86.38 | 85.33 | 85.44 | -0.96% | 1 858 500 | ||
15.9.2023 | 86.53 | 87.53 | 86.19 | 86.26 | +1.87% | 2 351 700 | ||
8.9.2023 | 83.81 | 84.91 | 83.53 | 84.67 | +1.87% | 1 505 000 | ||
1.9.2023 | 84.40 | 84.57 | 82.18 | 83.11 | -2.34% | 1 493 500 | ||
25.8.2023 | 84.96 | 85.53 | 84.58 | 85.10 | -1.04% | 1 167 500 | ||
18.8.2023 | 84.98 | 86.20 | 84.96 | 85.99 | -0.90% | 1 412 300 | ||
11.8.2023 | 86.54 | 87.07 | 86.08 | 86.77 | -0.58% | 1 047 200 | ||
4.8.2023 | 88.55 | 89.44 | 86.51 | 87.27 | -3.10% | 1 482 100 | ||
28.7.2023 | 91.17 | 91.43 | 89.64 | 90.06 | -2.51% | 1 148 400 | ||
21.7.2023 | 91.52 | 92.77 | 91.37 | 92.37 | +1.06% | 997 300 | ||
14.7.2023 | 91.34 | 91.76 | 90.75 | 91.40 | +2.71% | 1 489 100 | ||
7.7.2023 | 89.25 | 89.74 | 88.78 | 88.98 | +0.83% | 955 200 | ||
30.6.2023 | 87.39 | 88.49 | 87.21 | 88.24 | +0.38% | 1 267 100 | ||
23.6.2023 | 89.73 | 90.03 | 87.66 | 87.90 | -3.87% | 1 754 800 | ||
16.6.2023 | 91.86 | 92.56 | 91.31 | 91.43 | +1.66% | 1 966 900 | ||
9.6.2023 | 90.52 | 90.62 | 89.81 | 89.93 | +3.27% | 1 690 300 | ||
2.6.2023 | 85.47 | 87.89 | 85.32 | 87.08 | +0.20% | 2 320 900 | ||
26.5.2023 | 86.68 | 86.90 | 85.82 | 86.90 | -3.36% | 1 645 500 | ||
19.5.2023 | 89.81 | 90.59 | 89.63 | 89.92 | -4.23% | 1 650 200 | ||
12.5.2023 | 94.34 | 94.94 | 93.46 | 93.89 | -2.21% | 1 115 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB