Walgreens Boots Alliance (WBA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 11.52 | 11.62 | 11.29 | 11.50 | +2.13% | 17 198 700 | ||
5.7.2024 | 11.12 | 11.29 | 10.85 | 11.26 | -6.95% | 29 753 500 | ||
28.6.2024 | 12.02 | 12.69 | 11.96 | 12.10 | -24.24% | 54 346 500 | ||
21.6.2024 | 15.90 | 16.04 | 15.75 | 15.97 | +2.70% | 18 512 300 | ||
14.6.2024 | 15.37 | 15.56 | 15.16 | 15.55 | -4.14% | 9 046 100 | ||
31.5.2024 | 15.35 | 16.34 | 15.34 | 16.22 | +1.18% | 29 415 200 | ||
24.5.2024 | 16.05 | 16.22 | 15.98 | 16.03 | -11.83% | 10 541 200 | ||
17.5.2024 | 18.34 | 18.45 | 18.08 | 18.18 | +5.75% | 7 482 600 | ||
10.5.2024 | 17.26 | 17.42 | 17.12 | 17.19 | -3.49% | 8 742 900 | ||
3.5.2024 | 17.76 | 18.01 | 17.68 | 17.81 | +1.25% | 7 528 600 | ||
18.4.2024 | 17.68 | 17.73 | 17.51 | 17.59 | -1.46% | 6 754 800 | ||
12.4.2024 | 17.94 | 17.98 | 17.70 | 17.85 | -6.70% | 12 532 100 | ||
5.4.2024 | 18.81 | 19.24 | 18.63 | 19.13 | -11.81% | 9 994 700 | ||
28.3.2024 | 20.60 | 22.05 | 20.55 | 21.69 | +5.39% | 32 886 800 | ||
22.3.2024 | 20.86 | 21.05 | 20.57 | 20.58 | -1.16% | 8 219 000 | ||
15.3.2024 | 20.57 | 21.09 | 20.51 | 20.82 | -1.61% | 15 862 200 | ||
8.3.2024 | 21.01 | 21.33 | 20.83 | 21.16 | -1.54% | 9 315 800 | ||
1.3.2024 | 21.19 | 21.62 | 20.91 | 21.49 | -1.11% | 7 499 500 | ||
23.2.2024 | 21.50 | 21.93 | 21.41 | 21.73 | -1.14% | 31 886 700 | ||
16.2.2024 | 21.99 | 22.11 | 21.78 | 21.98 | -1.17% | 10 214 800 | ||
9.2.2024 | 22.52 | 22.63 | 22.16 | 22.24 | -1.77% | 8 947 700 | ||
2.2.2024 | 23.04 | 23.07 | 22.47 | 22.64 | -0.92% | 11 315 000 | ||
26.1.2024 | 23.17 | 23.43 | 22.78 | 22.85 | +3.86% | 10 150 200 | ||
19.1.2024 | 22.06 | 22.17 | 21.58 | 22.00 | -5.46% | 13 725 300 | ||
12.1.2024 | 23.97 | 24.20 | 23.18 | 23.27 | -6.96% | 17 439 100 | ||
5.1.2024 | 24.16 | 25.01 | 23.52 | 25.01 | -4.22% | 25 898 900 | ||
29.12.2023 | 26.44 | 26.63 | 25.75 | 26.11 | -0.42% | 10 853 300 | ||
22.12.2023 | 26.04 | 26.57 | 25.80 | 26.22 | +4.04% | 9 776 300 | ||
15.12.2023 | 25.41 | 25.67 | 24.93 | 25.20 | +8.80% | 22 315 200 | ||
8.12.2023 | 22.95 | 23.42 | 22.72 | 23.16 | +11.39% | 17 559 000 | ||
1.12.2023 | 19.95 | 20.82 | 19.75 | 20.79 | -0.29% | 12 345 400 | ||
24.11.2023 | 20.78 | 20.98 | 20.58 | 20.85 | -1.75% | 4 317 300 | ||
17.11.2023 | 20.95 | 21.28 | 20.80 | 21.22 | +2.21% | 11 977 800 | ||
10.11.2023 | 20.58 | 20.81 | 20.35 | 20.76 | -6.11% | 8 793 700 | ||
3.11.2023 | 21.83 | 22.22 | 21.64 | 22.11 | +4.58% | 8 332 100 | ||
27.10.2023 | 21.85 | 22.07 | 21.03 | 21.14 | -0.57% | 9 208 600 | ||
20.10.2023 | 20.85 | 21.46 | 20.48 | 21.26 | -8.56% | 13 552 800 | ||
13.10.2023 | 24.12 | 24.63 | 23.05 | 23.25 | +6.60% | 20 976 300 | ||
6.10.2023 | 22.06 | 22.08 | 21.40 | 21.81 | -1.94% | 9 849 900 | ||
29.9.2023 | 21.00 | 22.43 | 20.88 | 22.24 | +5.30% | 25 659 100 | ||
22.9.2023 | 21.42 | 21.58 | 21.05 | 21.12 | -5.80% | 9 424 800 | ||
15.9.2023 | 22.48 | 22.64 | 22.14 | 22.42 | +1.95% | 21 725 700 | ||
8.9.2023 | 22.18 | 22.27 | 21.95 | 21.99 | -6.15% | 14 467 200 | ||
1.9.2023 | 25.17 | 25.26 | 23.39 | 23.43 | -7.25% | 33 164 400 | ||
25.8.2023 | 25.32 | 25.56 | 24.97 | 25.26 | -4.83% | 10 937 800 | ||
18.8.2023 | 26.67 | 26.97 | 26.51 | 26.54 | -9.58% | 8 928 900 | ||
11.8.2023 | 29.26 | 29.37 | 29.12 | 29.35 | -1.71% | 4 464 100 | ||
4.8.2023 | 30.38 | 30.60 | 29.81 | 29.86 | +0.20% | 6 490 600 | ||
28.7.2023 | 30.72 | 30.86 | 29.67 | 29.80 | -2.17% | 11 323 200 | ||
21.7.2023 | 30.24 | 30.58 | 29.93 | 30.46 | +4.31% | 17 543 000 | ||
14.7.2023 | 29.74 | 29.88 | 29.16 | 29.20 | +0.34% | 9 534 200 | ||
7.7.2023 | 29.10 | 29.45 | 28.94 | 29.10 | +2.14% | 11 088 300 | ||
30.6.2023 | 28.44 | 28.63 | 28.24 | 28.49 | -9.27% | 12 868 000 | ||
23.6.2023 | 31.73 | 31.80 | 31.30 | 31.40 | -3.89% | 15 844 800 | ||
16.6.2023 | 31.83 | 32.81 | 31.73 | 32.67 | +3.97% | 16 018 300 | ||
9.6.2023 | 31.78 | 31.87 | 30.90 | 31.42 | +0.73% | 6 229 400 | ||
2.6.2023 | 30.58 | 31.23 | 30.47 | 31.19 | +3.93% | 7 211 600 | ||
26.5.2023 | 29.79 | 30.13 | 29.48 | 30.01 | -4.07% | 7 269 700 | ||
19.5.2023 | 31.50 | 31.74 | 31.16 | 31.28 | +0.67% | 4 856 300 | ||
12.5.2023 | 31.34 | 31.39 | 30.86 | 31.07 | -3.42% | 4 846 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB