WestRock (WRK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 51.51 | 51.51 | 0.00% | |||||
5.7.2024 | 50.78 | 52.16 | 50.49 | 51.51 | +2.48% | 11 861 673 | ||
28.6.2024 | 49.54 | 50.26 | 49.50 | 50.26 | -0.89% | 6 823 509 | ||
21.6.2024 | 51.09 | 51.30 | 50.51 | 50.71 | +2.11% | 3 663 319 | ||
14.6.2024 | 49.91 | 49.99 | 49.22 | 49.66 | -7.42% | 2 132 838 | ||
31.5.2024 | 53.75 | 53.98 | 52.98 | 53.64 | -0.91% | 2 946 603 | ||
24.5.2024 | 53.40 | 54.14 | 53.28 | 54.13 | +2.24% | 1 100 414 | ||
17.5.2024 | 52.50 | 52.98 | 52.32 | 52.94 | +2.39% | 1 224 888 | ||
9.5.2024 | 52.00 | 52.13 | 51.69 | 51.70 | +7.93% | 3 532 686 | ||
1.5.2024 | 47.92 | 48.38 | 47.69 | 47.90 | +0.69% | 1 258 237 | ||
18.4.2024 | 47.76 | 48.01 | 47.37 | 47.57 | -0.88% | 1 600 470 | ||
12.4.2024 | 48.76 | 49.10 | 47.79 | 47.99 | -1.87% | 2 841 074 | ||
5.4.2024 | 48.56 | 49.11 | 48.53 | 48.90 | -1.12% | 1 213 619 | ||
28.3.2024 | 48.88 | 49.51 | 48.69 | 49.45 | +2.55% | 1 978 346 | ||
22.3.2024 | 48.94 | 48.94 | 48.20 | 48.22 | -0.79% | 1 739 529 | ||
15.3.2024 | 48.30 | 48.96 | 48.27 | 48.60 | +6.67% | 6 170 394 | ||
8.3.2024 | 45.82 | 45.98 | 45.46 | 45.56 | +1.19% | 1 730 638 | ||
1.3.2024 | 45.26 | 45.67 | 44.94 | 45.02 | +2.52% | 1 393 098 | ||
23.2.2024 | 44.08 | 44.19 | 43.71 | 43.91 | +0.45% | 917 147 | ||
16.2.2024 | 43.48 | 43.86 | 43.35 | 43.71 | +2.84% | 1 652 119 | ||
9.2.2024 | 42.58 | 42.78 | 42.23 | 42.50 | +9.45% | 1 707 080 | ||
2.2.2024 | 39.25 | 39.42 | 38.75 | 38.83 | -8.40% | 2 994 048 | ||
26.1.2024 | 43.12 | 43.25 | 42.24 | 42.39 | +6.00% | 1 777 276 | ||
19.1.2024 | 40.48 | 40.48 | 39.94 | 39.99 | -4.08% | 1 983 849 | ||
12.1.2024 | 41.79 | 41.99 | 41.49 | 41.69 | -0.53% | 1 581 994 | ||
5.1.2024 | 41.40 | 42.27 | 41.22 | 41.91 | +0.93% | 3 132 583 | ||
29.12.2023 | 41.90 | 42.13 | 41.32 | 41.52 | -0.56% | 1 868 852 | ||
22.12.2023 | 41.89 | 42.17 | 41.59 | 41.75 | -1.86% | 2 278 306 | ||
15.12.2023 | 43.08 | 43.29 | 42.17 | 42.54 | +3.35% | 5 480 641 | ||
8.12.2023 | 40.98 | 41.38 | 40.98 | 41.16 | -1.37% | 2 190 000 | ||
1.12.2023 | 41.24 | 42.46 | 41.17 | 41.73 | +10.71% | 2 898 237 | ||
24.11.2023 | 37.68 | 38.06 | 37.49 | 37.69 | -0.59% | 2 938 224 | ||
17.11.2023 | 38.13 | 38.27 | 37.82 | 37.91 | -0.84% | 1 743 479 | ||
10.11.2023 | 37.92 | 38.28 | 37.85 | 38.23 | +1.00% | 2 039 898 | ||
3.11.2023 | 37.47 | 38.05 | 37.46 | 37.85 | +7.52% | 1 309 862 | ||
27.10.2023 | 35.28 | 35.83 | 35.05 | 35.20 | +2.56% | 1 588 667 | ||
20.10.2023 | 35.38 | 35.48 | 34.06 | 34.32 | -7.10% | 3 301 833 | ||
13.10.2023 | 37.00 | 37.17 | 36.69 | 36.94 | +2.44% | 1 758 726 | ||
6.10.2023 | 36.16 | 36.67 | 36.04 | 36.06 | +0.72% | 3 067 364 | ||
29.9.2023 | 36.32 | 36.41 | 35.67 | 35.80 | +1.58% | 3 005 412 | ||
22.9.2023 | 35.33 | 35.86 | 35.18 | 35.24 | -3.54% | 3 297 411 | ||
15.9.2023 | 36.86 | 37.39 | 36.53 | 36.53 | +5.66% | 5 720 864 | ||
8.9.2023 | 32.39 | 34.66 | 32.39 | 34.57 | +5.23% | 5 928 740 | ||
1.9.2023 | 32.90 | 33.20 | 32.81 | 32.85 | +3.39% | 1 332 347 | ||
25.8.2023 | 31.84 | 32.00 | 31.55 | 31.77 | -1.06% | 1 299 361 | ||
18.8.2023 | 31.98 | 32.51 | 31.93 | 32.11 | -5.12% | 1 777 259 | ||
11.8.2023 | 33.81 | 34.23 | 33.69 | 33.84 | -0.15% | 1 876 859 | ||
4.8.2023 | 34.74 | 35.04 | 33.87 | 33.89 | +2.69% | 4 025 307 | ||
28.7.2023 | 33.13 | 33.27 | 32.83 | 33.00 | +8.69% | 2 383 933 | ||
21.7.2023 | 30.35 | 30.45 | 30.01 | 30.36 | +2.11% | 1 319 440 | ||
14.7.2023 | 29.89 | 29.89 | 29.31 | 29.73 | +2.51% | 1 942 347 | ||
7.7.2023 | 28.41 | 29.62 | 28.41 | 29.00 | -0.25% | 3 297 900 | ||
30.6.2023 | 29.00 | 29.25 | 28.47 | 29.07 | +6.75% | 2 155 500 | ||
23.6.2023 | 27.16 | 27.57 | 27.12 | 27.23 | -7.64% | 3 562 300 | ||
16.6.2023 | 29.23 | 29.49 | 28.98 | 29.48 | -0.44% | 4 474 300 | ||
9.6.2023 | 30.00 | 30.00 | 29.54 | 29.61 | +2.59% | 2 038 000 | ||
2.6.2023 | 28.00 | 29.12 | 28.00 | 28.86 | +1.36% | 2 169 800 | ||
26.5.2023 | 27.95 | 28.52 | 27.95 | 28.47 | +2.48% | 3 476 100 | ||
19.5.2023 | 27.86 | 27.98 | 27.55 | 27.78 | +0.61% | 2 453 400 | ||
12.5.2023 | 27.85 | 27.93 | 27.30 | 27.61 | -2.96% | 2 010 600 | ||
|
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB