American Water Works Company Inc (AWK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 142.53 | 143.09 | 141.39 | 141.45 | -5.56% | 727 400 | ||
12.5.2023 | 150.35 | 151.24 | 149.17 | 149.77 | +0.90% | 850 200 | ||
5.5.2023 | 147.46 | 148.90 | 147.12 | 148.43 | +0.12% | 548 400 | ||
28.4.2023 | 148.36 | 150.22 | 147.34 | 148.25 | -1.78% | 770 000 | ||
21.4.2023 | 150.49 | 151.80 | 149.63 | 150.93 | +0.82% | 837 100 | ||
14.4.2023 | 150.17 | 151.45 | 148.45 | 149.70 | -1.44% | 798 500 | ||
6.4.2023 | 151.00 | 152.31 | 150.42 | 151.88 | +3.67% | 1 059 300 | ||
31.3.2023 | 146.47 | 147.25 | 144.53 | 146.49 | +3.27% | 1 060 700 | ||
24.3.2023 | 137.28 | 141.93 | 136.80 | 141.84 | +0.02% | 837 600 | ||
17.3.2023 | 142.02 | 142.24 | 139.98 | 141.81 | +6.10% | 2 613 800 | ||
10.3.2023 | 136.63 | 137.22 | 132.87 | 133.65 | -4.34% | 1 489 500 | ||
3.3.2023 | 139.30 | 140.65 | 137.83 | 139.70 | -1.32% | 2 557 500 | ||
24.2.2023 | 142.04 | 142.46 | 140.34 | 141.56 | -5.39% | 917 700 | ||
17.2.2023 | 147.16 | 150.65 | 146.50 | 149.61 | -0.56% | 2 711 300 | ||
10.2.2023 | 149.07 | 150.47 | 147.77 | 150.45 | -3.94% | 825 600 | ||
3.2.2023 | 158.95 | 159.95 | 155.10 | 156.61 | -0.27% | 1 316 800 | ||
27.1.2023 | 155.63 | 157.90 | 155.52 | 157.02 | +3.61% | 759 100 | ||
20.1.2023 | 149.91 | 151.65 | 148.16 | 151.54 | -4.62% | 756 600 | ||
13.1.2023 | 158.19 | 159.79 | 157.85 | 158.87 | +0.38% | 537 800 | ||
6.1.2023 | 155.18 | 159.08 | 155.18 | 158.26 | +3.83% | 541 200 | ||
30.12.2022 | 154.53 | 154.71 | 150.99 | 152.42 | -0.40% | 550 700 | ||
23.12.2022 | 152.00 | 153.24 | 151.71 | 153.02 | +0.40% | 440 300 | ||
16.12.2022 | 154.82 | 155.72 | 150.80 | 152.40 | -2.40% | 1 919 300 | ||
9.12.2022 | 154.49 | 156.94 | 154.49 | 156.14 | +1.56% | 678 900 | ||
2.12.2022 | 152.33 | 154.55 | 151.57 | 153.74 | +0.54% | 584 500 | ||
25.11.2022 | 151.97 | 153.37 | 151.51 | 152.90 | +4.21% | 351 500 | ||
18.11.2022 | 144.62 | 147.10 | 143.99 | 146.71 | +0.52% | 868 500 | ||
11.11.2022 | 147.17 | 147.17 | 142.68 | 145.94 | +4.96% | 1 403 500 | ||
4.11.2022 | 138.50 | 139.64 | 136.77 | 139.04 | -4.73% | 800 700 | ||
28.10.2022 | 142.39 | 146.03 | 142.39 | 145.94 | +9.92% | 845 900 | ||
21.10.2022 | 130.63 | 133.76 | 129.02 | 132.76 | +3.36% | 1 292 500 | ||
14.10.2022 | 130.49 | 131.73 | 127.64 | 128.44 | +0.77% | 1 190 300 | ||
7.10.2022 | 130.46 | 130.79 | 125.93 | 127.45 | -2.09% | 1 051 800 | ||
30.9.2022 | 134.46 | 134.63 | 129.91 | 130.16 | -7.63% | 1 380 200 | ||
23.9.2022 | 141.32 | 141.88 | 138.91 | 140.91 | -5.05% | 641 800 | ||
16.9.2022 | 147.86 | 149.64 | 147.14 | 148.40 | -4.20% | 1 581 600 | ||
9.9.2022 | 155.34 | 156.70 | 154.48 | 154.90 | +4.57% | 641 800 | ||
2.9.2022 | 151.74 | 153.09 | 147.28 | 148.12 | -1.97% | 717 400 | ||
26.8.2022 | 155.76 | 155.76 | 151.04 | 151.09 | -4.26% | 587 600 | ||
19.8.2022 | 158.52 | 159.46 | 157.45 | 157.81 | -0.33% | 619 900 | ||
12.8.2022 | 156.27 | 158.41 | 155.70 | 158.33 | +1.72% | 484 600 | ||
5.8.2022 | 158.34 | 158.54 | 153.98 | 155.64 | +0.12% | 773 800 | ||
29.7.2022 | 155.72 | 157.37 | 155.14 | 155.44 | +4.87% | 777 700 | ||
22.7.2022 | 146.82 | 148.77 | 146.49 | 148.22 | -0.24% | 676 500 | ||
15.7.2022 | 147.68 | 148.93 | 145.35 | 148.57 | -1.52% | 766 700 | ||
8.7.2022 | 152.48 | 153.18 | 150.76 | 150.86 | -1.68% | 437 800 | ||
1.7.2022 | 149.52 | 155.15 | 149.12 | 153.43 | +3.43% | 1 477 500 | ||
24.6.2022 | 146.03 | 148.66 | 144.67 | 148.34 | +12.51% | 1 079 400 | ||
17.6.2022 | 129.66 | 132.68 | 129.45 | 131.84 | -11.09% | 1 640 400 | ||
10.6.2022 | 148.09 | 149.80 | 146.11 | 148.27 | -4.44% | 845 000 | ||
3.6.2022 | 154.05 | 156.46 | 153.67 | 155.15 | +2.23% | 768 700 | ||
27.5.2022 | 148.86 | 152.09 | 148.39 | 151.76 | +4.25% | 843 700 | ||
20.5.2022 | 145.83 | 146.66 | 143.23 | 145.57 | +1.06% | 2 038 000 | ||
11.5.2022 | 143.64 | 146.22 | 143.14 | 144.04 | -3.34% | 1 004 000 | ||
6.5.2022 | 146.83 | 149.64 | 146.64 | 149.01 | -3.30% | 1 110 000 | ||
29.4.2022 | 159.18 | 159.89 | 153.73 | 154.08 | -6.17% | 1 358 600 | ||
22.4.2022 | 165.49 | 166.51 | 163.11 | 164.20 | -1.18% | 993 100 | ||
14.4.2022 | 167.82 | 168.68 | 166.07 | 166.16 | -2.91% | 581 900 | ||
7.4.2022 | 169.88 | 171.77 | 167.60 | 171.14 | +1.36% | 822 100 | ||
1.4.2022 | 165.73 | 168.97 | 164.34 | 168.84 | +5.82% | 590 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB