Anthem Inc. (ANTM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2021 | 398.29 | 399.73 | 396.45 | 398.22 | +1.81% | 992 900 | ||
20.5.2021 | 393.01 | 394.69 | 390.40 | 391.13 | +28.16% | 1 043 500 | ||
22.10.2020 | 297.02 | 306.30 | 296.46 | 305.17 | +18.71% | 1 176 600 | ||
28.9.2020 | 258.83 | 261.80 | 255.78 | 257.06 | +0.70% | 913 800 | ||
25.9.2020 | 247.49 | 256.10 | 246.20 | 255.25 | -2.95% | 1 321 900 | ||
17.9.2020 | 261.47 | 264.57 | 259.41 | 263.00 | -1.58% | 820 100 | ||
8.9.2020 | 275.00 | 275.27 | 266.32 | 267.21 | -3.27% | 1 191 000 | ||
4.9.2020 | 278.23 | 279.28 | 270.50 | 276.22 | -0.39% | 874 700 | ||
28.8.2020 | 274.68 | 279.01 | 271.86 | 277.28 | -2.59% | 643 300 | ||
21.8.2020 | 282.50 | 286.27 | 281.75 | 284.63 | +0.49% | 957 600 | ||
14.8.2020 | 280.45 | 285.27 | 279.11 | 283.23 | +2.37% | 567 700 | ||
7.8.2020 | 271.23 | 278.18 | 271.23 | 276.66 | +1.04% | 928 300 | ||
31.7.2020 | 277.05 | 277.45 | 270.40 | 273.80 | +1.22% | 1 009 700 | ||
24.7.2020 | 271.00 | 273.71 | 269.57 | 270.49 | +1.54% | 1 104 400 | ||
17.7.2020 | 266.12 | 268.33 | 264.89 | 266.37 | +4.45% | 1 036 000 | ||
10.7.2020 | 256.93 | 257.00 | 253.75 | 255.00 | -4.50% | 982 200 | ||
2.7.2020 | 270.95 | 273.93 | 266.97 | 267.00 | +4.43% | 1 008 000 | ||
26.6.2020 | 259.85 | 264.65 | 254.43 | 255.65 | -4.05% | 1 997 400 | ||
19.6.2020 | 270.27 | 272.65 | 266.33 | 266.43 | +0.25% | 1 824 600 | ||
12.6.2020 | 272.56 | 274.27 | 259.30 | 265.74 | -7.70% | 1 464 400 | ||
5.6.2020 | 283.35 | 290.52 | 282.12 | 287.89 | -2.12% | 1 730 100 | ||
29.5.2020 | 291.89 | 294.88 | 286.76 | 294.11 | +6.13% | 1 859 000 | ||
22.5.2020 | 279.10 | 279.74 | 275.58 | 277.11 | -0.36% | 889 800 | ||
15.5.2020 | 271.06 | 279.83 | 270.58 | 278.09 | +1.37% | 1 174 100 | ||
8.5.2020 | 270.50 | 274.76 | 268.81 | 274.33 | +1.76% | 969 000 | ||
1.5.2020 | 275.34 | 277.00 | 264.65 | 269.57 | +2.06% | 1 240 800 | ||
24.4.2020 | 265.48 | 267.23 | 260.57 | 264.12 | -1.39% | 1 390 700 | ||
17.4.2020 | 279.01 | 279.90 | 263.21 | 267.82 | +10.45% | 1 954 700 | ||
9.4.2020 | 240.94 | 248.06 | 239.93 | 242.46 | +19.26% | 2 191 200 | ||
3.4.2020 | 208.89 | 210.93 | 199.17 | 203.30 | -8.82% | 1 777 000 | ||
27.3.2020 | 217.61 | 228.50 | 217.16 | 222.96 | +16.37% | 2 585 300 | ||
20.3.2020 | 204.29 | 217.94 | 185.69 | 191.59 | -29.13% | 4 780 200 | ||
13.3.2020 | 267.50 | 271.36 | 251.05 | 270.34 | -4.20% | 3 027 000 | ||
6.3.2020 | 278.18 | 284.13 | 268.93 | 282.19 | +9.76% | 3 414 600 | ||
28.2.2020 | 249.94 | 260.55 | 249.35 | 257.09 | -12.77% | 2 983 800 | ||
21.2.2020 | 292.03 | 296.79 | 290.17 | 294.71 | -1.05% | 1 111 000 | ||
14.2.2020 | 299.29 | 300.86 | 295.46 | 297.82 | +7.71% | 1 433 800 | ||
7.2.2020 | 279.70 | 281.84 | 276.28 | 276.48 | +4.22% | 1 597 500 | ||
31.1.2020 | 265.68 | 268.56 | 264.01 | 265.28 | -10.77% | 2 206 900 | ||
24.1.2020 | 304.84 | 305.58 | 295.42 | 297.28 | -2.66% | 1 088 700 | ||
17.1.2020 | 305.07 | 305.65 | 300.08 | 305.39 | -0.77% | 1 312 600 | ||
10.1.2020 | 307.94 | 309.10 | 306.43 | 307.74 | +3.65% | 1 049 900 | ||
3.1.2020 | 293.68 | 299.53 | 293.68 | 296.88 | -3.12% | 986 800 | ||
27.12.2019 | 305.06 | 306.60 | 304.63 | 306.42 | +1.12% | 604 900 | ||
20.12.2019 | 301.72 | 303.32 | 297.68 | 303.00 | +6.64% | 2 823 500 | ||
13.12.2019 | 285.06 | 288.62 | 283.55 | 284.12 | -0.41% | 897 100 | ||
6.12.2019 | 282.09 | 285.61 | 280.85 | 285.27 | -1.18% | 1 618 500 | ||
29.11.2019 | 289.18 | 290.75 | 287.50 | 288.66 | -1.09% | 512 500 | ||
22.11.2019 | 294.01 | 296.99 | 290.06 | 291.83 | -2.02% | 1 149 400 | ||
15.11.2019 | 281.79 | 298.62 | 278.64 | 297.82 | +5.57% | 2 661 800 | ||
8.11.2019 | 280.01 | 283.44 | 279.01 | 282.09 | +4.18% | 1 229 700 | ||
1.11.2019 | 269.32 | 275.71 | 268.69 | 270.75 | +2.91% | 1 432 700 | ||
25.10.2019 | 258.91 | 263.42 | 258.10 | 263.07 | +5.48% | 1 369 200 | ||
18.10.2019 | 248.90 | 250.36 | 246.20 | 249.40 | +4.98% | 1 534 600 | ||
11.10.2019 | 239.81 | 244.92 | 236.97 | 237.55 | -1.76% | 1 565 700 | ||
4.10.2019 | 238.72 | 241.80 | 238.67 | 241.79 | +1.72% | 913 600 | ||
27.9.2019 | 240.27 | 241.47 | 237.10 | 237.69 | -5.72% | 1 148 700 | ||
20.9.2019 | 255.58 | 256.14 | 251.55 | 252.09 | -0.40% | 2 174 800 | ||
13.9.2019 | 250.55 | 256.58 | 249.01 | 253.08 | +1.48% | 2 052 400 | ||
6.9.2019 | 252.88 | 255.97 | 248.69 | 249.38 | -4.65% | 2 241 100 | ||
|
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB