Coty, Inc (COTY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 8.85 | 9.18 | 8.74 | 9.13 | -0.44% | 5 535 800 | ||
18.2.2022 | 9.32 | 9.49 | 9.07 | 9.17 | -1.61% | 7 892 100 | ||
11.2.2022 | 9.66 | 9.76 | 9.24 | 9.32 | +10.03% | 9 856 400 | ||
4.2.2022 | 8.41 | 8.55 | 8.26 | 8.47 | +4.18% | 13 120 000 | ||
28.1.2022 | 7.85 | 8.14 | 7.68 | 8.13 | -3.10% | 11 584 100 | ||
21.1.2022 | 8.77 | 8.79 | 8.33 | 8.39 | -6.05% | 8 989 200 | ||
14.1.2022 | 9.20 | 9.25 | 8.74 | 8.93 | -11.06% | 7 295 800 | ||
7.1.2022 | 10.24 | 10.38 | 10.02 | 10.04 | -4.39% | 4 689 500 | ||
31.12.2021 | 10.37 | 10.54 | 10.34 | 10.50 | -0.20% | 4 844 300 | ||
23.12.2021 | 10.41 | 10.58 | 10.39 | 10.52 | +8.11% | 3 356 800 | ||
17.12.2021 | 9.59 | 9.86 | 9.50 | 9.73 | -4.14% | 7 812 400 | ||
10.12.2021 | 10.22 | 10.35 | 10.05 | 10.15 | +7.97% | 5 229 200 | ||
3.12.2021 | 9.67 | 9.82 | 9.28 | 9.40 | -2.49% | 7 370 800 | ||
26.11.2021 | 9.58 | 9.85 | 9.48 | 9.64 | -6.86% | 8 194 800 | ||
19.11.2021 | 10.68 | 10.85 | 10.34 | 10.35 | -4.26% | 9 776 800 | ||
12.11.2021 | 10.90 | 11.00 | 10.74 | 10.81 | +16.36% | 7 891 000 | ||
5.11.2021 | 9.10 | 9.32 | 9.06 | 9.29 | +9.55% | 9 155 000 | ||
29.10.2021 | 8.47 | 8.60 | 8.32 | 8.48 | +4.95% | 4 747 200 | ||
22.10.2021 | 7.86 | 8.14 | 7.86 | 8.08 | +3.19% | 7 823 400 | ||
15.10.2021 | 7.96 | 8.12 | 7.81 | 7.83 | -1.76% | 5 897 700 | ||
8.10.2021 | 8.16 | 8.23 | 7.96 | 7.97 | -2.57% | 7 817 300 | ||
1.10.2021 | 8.35 | 8.55 | 8.00 | 8.18 | +2.12% | 17 820 300 | ||
24.9.2021 | 8.21 | 8.29 | 7.97 | 8.01 | -3.62% | 18 602 300 | ||
16.9.2021 | 8.37 | 8.45 | 8.23 | 8.31 | +0.97% | 5 711 700 | ||
10.9.2021 | 8.45 | 8.63 | 8.20 | 8.23 | -13.19% | 14 328 300 | ||
3.9.2021 | 9.49 | 9.64 | 9.28 | 9.48 | -0.32% | 5 102 300 | ||
27.8.2021 | 9.29 | 9.63 | 9.13 | 9.51 | +20.99% | 10 355 400 | ||
20.8.2021 | 7.73 | 7.92 | 7.69 | 7.86 | -4.73% | 4 118 500 | ||
13.8.2021 | 8.33 | 8.37 | 8.18 | 8.25 | -4.07% | 5 876 600 | ||
6.8.2021 | 8.56 | 8.64 | 8.46 | 8.60 | -1.49% | 3 199 800 | ||
30.7.2021 | 8.81 | 8.96 | 8.71 | 8.73 | +0.11% | 3 221 200 | ||
23.7.2021 | 8.71 | 8.75 | 8.52 | 8.72 | +3.31% | 3 718 300 | ||
16.7.2021 | 8.66 | 8.72 | 8.38 | 8.44 | -5.17% | 4 369 200 | ||
9.7.2021 | 8.83 | 9.00 | 8.77 | 8.90 | +0.11% | 4 767 700 | ||
2.7.2021 | 9.30 | 9.30 | 8.89 | 8.89 | -5.83% | 6 720 300 | ||
25.6.2021 | 9.40 | 9.58 | 9.25 | 9.44 | +12.24% | 9 634 600 | ||
18.6.2021 | 8.49 | 8.57 | 8.38 | 8.41 | -6.97% | 5 801 200 | ||
11.6.2021 | 8.71 | 9.07 | 8.71 | 9.04 | +3.55% | 5 099 600 | ||
4.6.2021 | 8.89 | 8.92 | 8.70 | 8.73 | -2.03% | 3 244 800 | ||
28.5.2021 | 8.99 | 9.08 | 8.87 | 8.91 | +165.17% | 4 962 700 | ||
22.10.2020 | 3.32 | 3.37 | 3.21 | 3.36 | +22.18% | 5 990 500 | ||
28.9.2020 | 2.75 | 2.83 | 2.69 | 2.75 | +1.85% | 12 695 700 | ||
25.9.2020 | 2.80 | 2.85 | 2.68 | 2.70 | -16.15% | 13 438 800 | ||
17.9.2020 | 3.21 | 3.27 | 3.14 | 3.22 | -15.04% | 14 521 100 | ||
8.9.2020 | 3.83 | 3.92 | 3.74 | 3.79 | -2.07% | 16 388 500 | ||
4.9.2020 | 3.75 | 3.92 | 3.67 | 3.87 | +4.31% | 18 723 900 | ||
28.8.2020 | 3.61 | 3.72 | 3.57 | 3.71 | -2.12% | 15 411 100 | ||
21.8.2020 | 3.79 | 3.87 | 3.74 | 3.79 | -9.55% | 6 536 500 | ||
14.8.2020 | 4.06 | 4.27 | 4.02 | 4.19 | +4.75% | 5 803 500 | ||
7.8.2020 | 3.90 | 4.00 | 3.84 | 4.00 | +7.81% | 5 415 900 | ||
31.7.2020 | 3.80 | 3.85 | 3.67 | 3.71 | -7.49% | 8 802 500 | ||
24.7.2020 | 4.13 | 4.20 | 3.98 | 4.01 | -4.53% | 12 723 900 | ||
17.7.2020 | 4.34 | 4.35 | 4.18 | 4.20 | -0.48% | 7 145 300 | ||
10.7.2020 | 4.04 | 4.28 | 4.04 | 4.22 | -5.17% | 8 950 100 | ||
2.7.2020 | 4.55 | 4.59 | 4.37 | 4.45 | +6.45% | 12 770 000 | ||
26.6.2020 | 4.36 | 4.41 | 4.00 | 4.18 | -11.45% | 11 821 600 | ||
19.6.2020 | 4.78 | 4.96 | 4.63 | 4.72 | -3.09% | 22 142 000 | ||
12.6.2020 | 4.95 | 5.09 | 4.65 | 4.87 | -4.14% | 17 277 300 | ||
5.6.2020 | 5.19 | 5.20 | 4.94 | 5.08 | +39.94% | 32 694 100 | ||
29.5.2020 | 4.01 | 4.06 | 3.60 | 3.63 | -3.20% | 60 388 000 | ||
|
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB