News Corp. Class B (NWS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 18.44 | 18.67 | 18.29 | 18.64 | -0.33% | 447 100 | ||
19.5.2023 | 18.85 | 18.93 | 18.61 | 18.70 | +2.24% | 558 400 | ||
12.5.2023 | 17.98 | 18.68 | 17.71 | 18.29 | +5.96% | 1 407 500 | ||
5.5.2023 | 16.95 | 17.30 | 16.95 | 17.26 | -2.77% | 700 800 | ||
28.4.2023 | 17.24 | 17.76 | 17.24 | 17.75 | +1.77% | 863 200 | ||
21.4.2023 | 17.47 | 17.54 | 17.36 | 17.44 | -0.63% | 626 000 | ||
14.4.2023 | 17.72 | 17.90 | 17.48 | 17.55 | +0.63% | 552 300 | ||
6.4.2023 | 17.44 | 17.54 | 17.29 | 17.44 | +0.05% | 827 600 | ||
31.3.2023 | 17.15 | 17.45 | 17.15 | 17.43 | +6.67% | 732 400 | ||
24.3.2023 | 16.15 | 16.36 | 15.99 | 16.34 | +1.74% | 958 700 | ||
17.3.2023 | 16.19 | 16.31 | 16.02 | 16.06 | -0.75% | 1 157 500 | ||
10.3.2023 | 16.40 | 16.40 | 15.88 | 16.18 | -7.18% | 1 107 000 | ||
3.3.2023 | 17.52 | 17.55 | 17.27 | 17.43 | -1.03% | 972 600 | ||
24.2.2023 | 17.36 | 17.63 | 17.17 | 17.61 | -7.85% | 1 120 900 | ||
17.2.2023 | 18.81 | 19.12 | 18.66 | 19.11 | +1.59% | 629 300 | ||
10.2.2023 | 19.66 | 20.06 | 18.76 | 18.81 | -12.11% | 1 397 800 | ||
3.2.2023 | 21.35 | 21.60 | 21.23 | 21.40 | +3.33% | 836 900 | ||
27.1.2023 | 20.89 | 21.00 | 20.67 | 20.71 | +5.44% | 1 324 800 | ||
20.1.2023 | 19.14 | 19.68 | 19.02 | 19.64 | -0.91% | 974 100 | ||
13.1.2023 | 19.62 | 19.85 | 19.49 | 19.82 | +3.22% | 959 600 | ||
6.1.2023 | 19.10 | 19.26 | 18.82 | 19.20 | +4.12% | 370 900 | ||
30.12.2022 | 18.29 | 18.46 | 18.22 | 18.44 | -0.65% | 470 700 | ||
23.12.2022 | 18.54 | 18.73 | 18.17 | 18.56 | +2.71% | 688 500 | ||
16.12.2022 | 17.93 | 18.19 | 17.85 | 18.07 | -1.15% | 1 636 900 | ||
9.12.2022 | 18.29 | 18.44 | 18.24 | 18.28 | -5.92% | 714 700 | ||
2.12.2022 | 19.13 | 19.45 | 19.13 | 19.43 | +4.57% | 474 800 | ||
25.11.2022 | 18.45 | 18.70 | 18.32 | 18.58 | +2.25% | 765 900 | ||
18.11.2022 | 18.46 | 18.47 | 18.01 | 18.17 | -0.66% | 1 632 100 | ||
11.11.2022 | 17.55 | 18.30 | 17.55 | 18.29 | +8.09% | 878 100 | ||
4.11.2022 | 16.92 | 16.96 | 16.36 | 16.92 | -1.29% | 981 400 | ||
28.10.2022 | 17.15 | 17.20 | 16.77 | 17.14 | -1.16% | 1 571 300 | ||
21.10.2022 | 16.91 | 17.34 | 16.74 | 17.34 | +8.64% | 891 600 | ||
14.10.2022 | 16.33 | 16.56 | 15.93 | 15.96 | +0.69% | 490 300 | ||
7.10.2022 | 15.99 | 16.15 | 15.75 | 15.85 | +2.78% | 573 200 | ||
30.9.2022 | 15.40 | 15.71 | 15.27 | 15.42 | -1.60% | 1 071 100 | ||
23.9.2022 | 15.93 | 16.02 | 15.51 | 15.67 | -7.34% | 408 800 | ||
16.9.2022 | 17.39 | 17.39 | 16.69 | 16.91 | -4.58% | 1 562 500 | ||
9.9.2022 | 17.15 | 17.74 | 17.11 | 17.72 | +2.42% | 575 300 | ||
2.9.2022 | 17.37 | 17.66 | 17.20 | 17.30 | -2.32% | 645 900 | ||
26.8.2022 | 18.13 | 18.31 | 17.71 | 17.71 | -2.80% | 459 900 | ||
19.8.2022 | 18.55 | 18.55 | 18.18 | 18.22 | -4.46% | 394 100 | ||
12.8.2022 | 18.99 | 19.10 | 18.89 | 19.07 | +10.93% | 438 000 | ||
5.8.2022 | 17.35 | 17.48 | 17.02 | 17.19 | -0.53% | 713 100 | ||
29.7.2022 | 17.19 | 17.44 | 17.02 | 17.28 | +0.81% | 520 100 | ||
22.7.2022 | 17.04 | 17.21 | 16.89 | 17.14 | +10.50% | 319 900 | ||
14.7.2022 | 15.51 | 15.63 | 15.43 | 15.51 | -3.25% | 385 300 | ||
8.7.2022 | 16.09 | 16.21 | 15.96 | 16.03 | -0.44% | 310 300 | ||
1.7.2022 | 15.77 | 16.13 | 15.74 | 16.10 | +0.12% | 621 900 | ||
24.6.2022 | 15.68 | 16.15 | 15.64 | 16.08 | +2.22% | 971 500 | ||
17.6.2022 | 15.65 | 16.05 | 15.65 | 15.73 | -6.43% | 2 796 700 | ||
10.6.2022 | 16.83 | 16.91 | 16.64 | 16.81 | -3.78% | 512 700 | ||
3.6.2022 | 17.79 | 17.79 | 17.31 | 17.47 | -2.13% | 393 000 | ||
27.5.2022 | 17.45 | 17.85 | 17.41 | 17.85 | -0.23% | 829 300 | ||
20.5.2022 | 18.04 | 18.17 | 17.49 | 17.89 | +5.17% | 761 900 | ||
11.5.2022 | 17.58 | 18.03 | 16.99 | 17.01 | +0.59% | 777 200 | ||
6.5.2022 | 19.08 | 19.51 | 16.57 | 16.91 | -15.07% | 1 299 300 | ||
29.4.2022 | 20.28 | 20.54 | 19.86 | 19.91 | -5.69% | 882 400 | ||
22.4.2022 | 21.60 | 21.61 | 21.09 | 21.11 | -1.73% | 399 900 | ||
14.4.2022 | 22.09 | 22.29 | 21.46 | 21.48 | -0.93% | 493 000 | ||
7.4.2022 | 21.95 | 22.00 | 21.30 | 21.68 | -2.83% | 265 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu