Nielsen Holdings (NLSN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2022 | 27.98 | 27.98 | 27.98 | 27.98 | +0.07% | 0 | ||
7.10.2022 | 27.94 | 27.97 | 27.94 | 27.96 | +0.86% | 5 523 191 | ||
30.9.2022 | 27.75 | 27.81 | 27.69 | 27.72 | -0.29% | 6 244 127 | ||
23.9.2022 | 27.88 | 27.88 | 27.80 | 27.80 | -0.11% | 5 233 292 | ||
16.9.2022 | 27.83 | 27.84 | 27.76 | 27.83 | -0.11% | 8 737 063 | ||
9.9.2022 | 27.87 | 27.88 | 27.86 | 27.86 | +0.03% | 1 875 468 | ||
2.9.2022 | 27.88 | 27.89 | 27.84 | 27.85 | +0.03% | 3 127 310 | ||
26.8.2022 | 27.85 | 27.87 | 27.83 | 27.84 | +0.68% | 2 353 070 | ||
19.8.2022 | 27.67 | 27.69 | 27.61 | 27.65 | +0.25% | 2 221 293 | ||
12.8.2022 | 27.49 | 27.58 | 27.47 | 27.58 | +19.70% | 3 345 947 | ||
5.8.2022 | 22.91 | 23.11 | 22.83 | 23.04 | -3.80% | 4 488 493 | ||
29.7.2022 | 24.35 | 24.50 | 23.93 | 23.95 | +0.16% | 4 463 726 | ||
22.7.2022 | 24.08 | 24.08 | 23.79 | 23.91 | +4.18% | 2 483 939 | ||
14.7.2022 | 22.80 | 23.02 | 22.61 | 22.95 | -3.25% | 1 619 919 | ||
8.7.2022 | 23.66 | 23.91 | 23.61 | 23.72 | +0.42% | 1 295 072 | ||
1.7.2022 | 23.29 | 23.62 | 23.03 | 23.62 | +0.38% | 1 409 865 | ||
24.6.2022 | 23.37 | 23.89 | 23.30 | 23.53 | +4.99% | 2 130 927 | ||
17.6.2022 | 21.90 | 22.86 | 21.63 | 22.41 | -8.16% | 8 683 671 | ||
10.6.2022 | 24.92 | 24.92 | 24.38 | 24.40 | -3.83% | 3 593 313 | ||
3.6.2022 | 25.60 | 25.67 | 25.34 | 25.37 | -1.79% | 1 986 181 | ||
27.5.2022 | 25.77 | 25.92 | 25.54 | 25.83 | +1.29% | 2 862 669 | ||
20.5.2022 | 25.60 | 25.60 | 25.12 | 25.50 | -0.67% | 2 514 812 | ||
11.5.2022 | 25.80 | 26.16 | 25.54 | 25.67 | -3.65% | 3 340 770 | ||
6.5.2022 | 26.72 | 26.76 | 26.45 | 26.64 | -0.64% | 3 319 425 | ||
29.4.2022 | 26.79 | 27.02 | 26.50 | 26.81 | -0.04% | 3 097 365 | ||
22.4.2022 | 26.97 | 27.08 | 26.71 | 26.82 | -2.12% | 3 790 441 | ||
14.4.2022 | 27.44 | 27.50 | 27.21 | 27.40 | -1.27% | 22 772 895 | ||
7.4.2022 | 27.43 | 27.79 | 27.22 | 27.75 | +1.53% | 21 738 873 | ||
1.4.2022 | 27.33 | 27.39 | 27.22 | 27.33 | +22.66% | 14 341 590 | ||
25.3.2022 | 22.42 | 22.64 | 22.07 | 22.28 | -6.86% | 11 619 634 | ||
17.3.2022 | 23.19 | 24.31 | 23.02 | 23.92 | +36.60% | 6 658 757 | ||
11.3.2022 | 18.30 | 18.39 | 17.50 | 17.51 | +3.60% | 2 639 327 | ||
4.3.2022 | 17.20 | 17.32 | 16.70 | 16.90 | -3.82% | 7 249 964 | ||
25.2.2022 | 16.91 | 17.58 | 16.88 | 17.57 | +1.50% | 5 321 222 | ||
18.2.2022 | 17.69 | 17.84 | 17.22 | 17.31 | -3.78% | 3 113 683 | ||
11.2.2022 | 18.51 | 18.62 | 17.89 | 17.99 | -2.18% | 8 227 685 | ||
4.2.2022 | 18.46 | 18.52 | 18.18 | 18.39 | +0.49% | 4 799 263 | ||
28.1.2022 | 17.84 | 18.32 | 17.82 | 18.30 | -2.97% | 5 791 570 | ||
21.1.2022 | 19.05 | 19.25 | 18.75 | 18.86 | -8.05% | 3 165 183 | ||
14.1.2022 | 20.57 | 20.64 | 20.21 | 20.51 | -2.34% | 2 556 358 | ||
7.1.2022 | 20.38 | 21.01 | 20.38 | 21.00 | +2.38% | 4 806 840 | ||
31.12.2021 | 20.61 | 20.71 | 20.38 | 20.51 | -2.52% | 2 731 274 | ||
23.12.2021 | 20.74 | 21.16 | 20.74 | 21.04 | +2.93% | 2 843 135 | ||
17.12.2021 | 20.25 | 20.63 | 20.21 | 20.44 | -1.17% | 5 467 785 | ||
10.12.2021 | 20.96 | 21.00 | 20.62 | 20.68 | +4.70% | 3 429 724 | ||
3.12.2021 | 19.99 | 20.09 | 19.57 | 19.75 | -2.71% | 2 404 332 | ||
26.11.2021 | 20.53 | 20.57 | 20.17 | 20.30 | -3.15% | 1 931 777 | ||
19.11.2021 | 21.10 | 21.13 | 20.90 | 20.96 | -0.62% | 1 419 669 | ||
12.11.2021 | 21.16 | 21.16 | 20.88 | 21.09 | -1.18% | 3 961 874 | ||
5.11.2021 | 21.16 | 21.41 | 21.04 | 21.34 | +5.38% | 3 332 228 | ||
29.10.2021 | 20.70 | 20.79 | 20.16 | 20.25 | +2.94% | 3 321 803 | ||
22.10.2021 | 19.74 | 19.81 | 19.64 | 19.67 | -0.51% | 1 618 963 | ||
15.10.2021 | 19.82 | 19.96 | 19.74 | 19.77 | +1.07% | 2 063 754 | ||
8.10.2021 | 19.52 | 19.75 | 19.45 | 19.56 | +0.56% | 2 172 000 | ||
1.10.2021 | 19.34 | 19.62 | 19.17 | 19.45 | -1.37% | 3 142 900 | ||
24.9.2021 | 19.83 | 19.99 | 19.70 | 19.72 | -1.80% | 2 471 900 | ||
16.9.2021 | 20.38 | 20.42 | 20.05 | 20.08 | +0.95% | 2 780 200 | ||
10.9.2021 | 20.30 | 20.31 | 19.81 | 19.89 | -5.20% | 4 804 300 | ||
3.9.2021 | 21.14 | 21.20 | 20.87 | 20.98 | -3.19% | 3 812 500 | ||
27.8.2021 | 21.28 | 21.72 | 21.21 | 21.67 | -3.69% | 2 478 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Nielsen Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus