United Rentals, Inc. (URI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2023 | 375.69 | 381.02 | 373.07 | 378.05 | +6.41% | 716 600 | ||
6.4.2023 | 349.99 | 360.44 | 345.63 | 355.27 | -10.24% | 1 495 200 | ||
31.3.2023 | 390.21 | 395.94 | 388.26 | 395.76 | +6.73% | 878 100 | ||
24.3.2023 | 374.43 | 375.96 | 361.64 | 370.78 | +0.18% | 1 533 500 | ||
17.3.2023 | 391.53 | 392.45 | 368.85 | 370.09 | -13.79% | 2 179 100 | ||
10.3.2023 | 453.51 | 454.37 | 425.67 | 429.28 | -10.49% | 1 731 400 | ||
3.3.2023 | 471.38 | 481.59 | 468.60 | 479.57 | +6.46% | 526 700 | ||
24.2.2023 | 441.55 | 451.62 | 439.07 | 450.43 | -2.35% | 463 300 | ||
17.2.2023 | 460.38 | 463.79 | 459.20 | 461.25 | +2.80% | 485 900 | ||
10.2.2023 | 448.09 | 450.31 | 444.44 | 448.65 | -1.42% | 487 400 | ||
3.2.2023 | 448.95 | 457.44 | 446.64 | 455.07 | +4.83% | 639 600 | ||
27.1.2023 | 432.00 | 438.22 | 428.19 | 434.09 | +13.14% | 1 274 900 | ||
20.1.2023 | 373.51 | 383.88 | 370.02 | 383.67 | -2.19% | 689 600 | ||
13.1.2023 | 388.23 | 392.64 | 386.36 | 392.24 | +3.94% | 471 800 | ||
6.1.2023 | 367.65 | 379.77 | 366.56 | 377.34 | +6.16% | 711 400 | ||
30.12.2022 | 352.96 | 356.63 | 350.67 | 355.42 | +0.05% | 670 400 | ||
23.12.2022 | 350.43 | 355.74 | 349.63 | 355.22 | +0.48% | 270 600 | ||
16.12.2022 | 354.00 | 360.10 | 351.68 | 353.51 | +0.24% | 1 089 100 | ||
9.12.2022 | 361.60 | 363.47 | 352.55 | 352.63 | -1.11% | 428 600 | ||
2.12.2022 | 350.59 | 358.56 | 347.57 | 356.57 | -0.69% | 507 600 | ||
25.11.2022 | 360.00 | 361.99 | 355.00 | 359.03 | +3.85% | 197 700 | ||
18.11.2022 | 353.48 | 354.95 | 341.54 | 345.70 | -1.04% | 474 600 | ||
11.11.2022 | 347.41 | 362.68 | 346.25 | 349.31 | +7.85% | 1 028 500 | ||
4.11.2022 | 323.93 | 326.44 | 316.95 | 323.87 | +4.61% | 579 300 | ||
28.10.2022 | 301.72 | 309.84 | 299.00 | 309.59 | +8.75% | 760 000 | ||
21.10.2022 | 274.33 | 285.88 | 271.05 | 284.68 | +2.77% | 661 900 | ||
14.10.2022 | 286.90 | 289.90 | 275.40 | 277.00 | -2.65% | 582 700 | ||
7.10.2022 | 288.27 | 290.79 | 280.90 | 284.52 | +5.33% | 828 000 | ||
30.9.2022 | 268.85 | 276.63 | 265.00 | 270.12 | +2.56% | 930 300 | ||
23.9.2022 | 268.59 | 269.75 | 256.23 | 263.37 | -7.93% | 1 097 500 | ||
16.9.2022 | 285.18 | 286.43 | 278.25 | 286.04 | -8.07% | 1 048 900 | ||
9.9.2022 | 307.93 | 311.83 | 307.29 | 311.14 | +7.39% | 469 500 | ||
2.9.2022 | 293.86 | 296.83 | 288.02 | 289.71 | -5.46% | 657 400 | ||
26.8.2022 | 316.94 | 321.68 | 306.25 | 306.42 | -3.25% | 543 300 | ||
19.8.2022 | 319.06 | 320.75 | 314.13 | 316.69 | -5.91% | 675 900 | ||
12.8.2022 | 334.45 | 336.79 | 332.25 | 336.55 | +4.05% | 321 300 | ||
5.8.2022 | 314.00 | 324.60 | 313.07 | 323.43 | +0.23% | 510 500 | ||
29.7.2022 | 308.00 | 325.90 | 307.47 | 322.67 | +17.63% | 1 502 300 | ||
22.7.2022 | 281.11 | 282.08 | 272.02 | 274.29 | +10.36% | 721 500 | ||
14.7.2022 | 244.20 | 248.85 | 239.40 | 248.53 | -0.14% | 867 100 | ||
8.7.2022 | 250.35 | 251.00 | 245.57 | 248.86 | +1.84% | 398 300 | ||
1.7.2022 | 242.61 | 248.20 | 237.90 | 244.36 | -1.59% | 526 700 | ||
24.6.2022 | 238.96 | 250.81 | 237.44 | 248.29 | +3.58% | 1 028 300 | ||
17.6.2022 | 242.74 | 245.07 | 233.17 | 239.69 | -22.00% | 1 470 600 | ||
6.6.2022 | 304.97 | 308.50 | 301.30 | 307.27 | +1.99% | 445 100 | ||
3.6.2022 | 296.43 | 303.12 | 296.07 | 301.25 | +1.27% | 592 000 | ||
27.5.2022 | 288.85 | 297.63 | 288.77 | 297.46 | +10.20% | 611 500 | ||
20.5.2022 | 276.17 | 276.78 | 262.76 | 269.92 | -10.98% | 844 600 | ||
5.5.2022 | 314.98 | 318.55 | 298.40 | 303.20 | -4.21% | 1 013 100 | ||
29.4.2022 | 317.82 | 321.12 | 314.91 | 316.52 | +0.58% | 924 800 | ||
22.4.2022 | 334.14 | 336.35 | 314.33 | 314.67 | -4.96% | 976 300 | ||
14.4.2022 | 326.12 | 334.55 | 326.12 | 331.07 | +3.16% | 526 300 | ||
7.4.2022 | 325.43 | 326.60 | 317.82 | 320.92 | -9.35% | 816 200 | ||
1.4.2022 | 358.75 | 361.55 | 350.58 | 354.00 | -2.66% | 466 000 | ||
25.3.2022 | 360.01 | 364.50 | 358.83 | 363.67 | +4.87% | 599 200 | ||
17.3.2022 | 333.56 | 348.30 | 333.06 | 346.77 | +7.44% | 907 700 | ||
11.3.2022 | 327.49 | 330.80 | 322.45 | 322.75 | +1.97% | 462 900 | ||
4.3.2022 | 324.81 | 326.08 | 312.31 | 316.51 | +0.06% | 654 800 | ||
25.2.2022 | 309.00 | 317.49 | 307.22 | 316.31 | +1.43% | 516 600 | ||
18.2.2022 | 313.92 | 318.66 | 310.33 | 311.82 | -0.35% | 392 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB