Welltower Inc. (WELL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 104.55 | 105.98 | 104.08 | 105.97 | +1.64% | 2 775 500 | ||
28.6.2024 | 103.77 | 104.86 | 103.29 | 104.25 | +1.88% | 11 688 700 | ||
21.6.2024 | 102.93 | 103.35 | 101.80 | 102.32 | -1.50% | 17 573 800 | ||
13.6.2024 | 103.30 | 104.08 | 102.89 | 103.87 | +3.20% | 1 883 200 | ||
29.5.2024 | 100.39 | 100.92 | 99.95 | 100.64 | -1.21% | 2 075 900 | ||
22.5.2024 | 101.06 | 102.66 | 100.39 | 101.87 | +9.62% | 2 274 300 | ||
23.4.2024 | 91.80 | 93.04 | 91.41 | 92.93 | +2.33% | 2 379 000 | ||
18.4.2024 | 89.75 | 90.91 | 89.38 | 90.81 | +1.13% | 1 879 100 | ||
12.4.2024 | 90.29 | 90.62 | 89.38 | 89.79 | -2.15% | 1 808 400 | ||
5.4.2024 | 90.44 | 92.02 | 90.44 | 91.76 | -1.80% | 1 728 100 | ||
28.3.2024 | 93.33 | 93.60 | 92.94 | 93.44 | +1.47% | 3 519 500 | ||
22.3.2024 | 93.39 | 93.68 | 92.00 | 92.08 | +0.79% | 1 659 600 | ||
15.3.2024 | 91.29 | 92.16 | 91.12 | 91.35 | -0.71% | 6 279 900 | ||
8.3.2024 | 92.31 | 92.36 | 91.61 | 92.00 | -0.78% | 3 137 900 | ||
1.3.2024 | 91.87 | 92.81 | 91.21 | 92.72 | -0.74% | 2 556 900 | ||
23.2.2024 | 94.18 | 94.43 | 93.31 | 93.41 | +0.30% | 2 007 200 | ||
16.2.2024 | 93.00 | 94.36 | 92.82 | 93.13 | +6.24% | 3 102 200 | ||
9.2.2024 | 86.82 | 87.68 | 86.23 | 87.66 | -0.31% | 2 124 100 | ||
2.2.2024 | 87.18 | 88.52 | 85.40 | 87.93 | +0.61% | 3 900 300 | ||
26.1.2024 | 87.46 | 87.79 | 86.78 | 87.39 | -2.74% | 1 293 300 | ||
19.1.2024 | 89.87 | 90.21 | 88.49 | 89.85 | -2.27% | 1 946 600 | ||
12.1.2024 | 90.56 | 92.11 | 90.56 | 91.93 | +3.85% | 1 937 000 | ||
5.1.2024 | 88.83 | 89.36 | 87.90 | 88.52 | -1.83% | 3 072 400 | ||
29.12.2023 | 90.63 | 91.20 | 90.06 | 90.17 | +0.23% | 2 331 400 | ||
22.12.2023 | 90.34 | 91.20 | 89.76 | 89.96 | -0.92% | 2 187 700 | ||
15.12.2023 | 91.85 | 92.30 | 89.80 | 90.79 | +3.49% | 7 153 000 | ||
8.12.2023 | 87.00 | 88.04 | 86.81 | 87.72 | -1.95% | 2 072 800 | ||
1.12.2023 | 89.09 | 90.41 | 88.51 | 89.46 | -0.18% | 3 280 600 | ||
24.11.2023 | 88.67 | 89.72 | 88.10 | 89.62 | +2.43% | 920 000 | ||
17.11.2023 | 87.47 | 87.78 | 86.53 | 87.49 | +1.75% | 2 196 700 | ||
10.11.2023 | 85.49 | 86.18 | 84.94 | 85.98 | -2.80% | 4 190 400 | ||
3.11.2023 | 88.80 | 89.69 | 88.23 | 88.45 | +8.72% | 2 553 700 | ||
27.10.2023 | 83.48 | 83.80 | 81.29 | 81.35 | -3.03% | 2 481 000 | ||
20.10.2023 | 84.07 | 84.78 | 83.61 | 83.89 | -1.48% | 2 596 800 | ||
13.10.2023 | 85.58 | 85.68 | 84.59 | 85.15 | +4.50% | 2 727 100 | ||
6.10.2023 | 82.20 | 82.90 | 80.55 | 81.48 | -0.54% | 3 837 600 | ||
29.9.2023 | 83.51 | 84.25 | 81.40 | 81.92 | -1.10% | 4 353 400 | ||
22.9.2023 | 83.67 | 84.37 | 82.70 | 82.83 | -1.83% | 2 537 200 | ||
15.9.2023 | 84.12 | 85.16 | 83.82 | 84.37 | +2.14% | 7 622 100 | ||
8.9.2023 | 82.55 | 83.05 | 82.09 | 82.60 | -0.05% | 1 151 000 | ||
1.9.2023 | 83.32 | 83.76 | 82.25 | 82.64 | +1.98% | 1 311 900 | ||
25.8.2023 | 80.57 | 81.58 | 80.41 | 81.03 | -0.21% | 1 388 700 | ||
18.8.2023 | 80.93 | 81.74 | 80.59 | 81.20 | -3.64% | 2 170 100 | ||
11.8.2023 | 84.76 | 85.74 | 83.90 | 84.26 | +2.28% | 1 872 500 | ||
4.8.2023 | 83.38 | 84.31 | 82.01 | 82.38 | +1.69% | 1 737 500 | ||
28.7.2023 | 81.97 | 82.27 | 80.50 | 81.01 | -1.58% | 1 198 400 | ||
21.7.2023 | 82.25 | 83.27 | 81.78 | 82.31 | +2.91% | 1 529 600 | ||
14.7.2023 | 80.01 | 80.32 | 79.13 | 79.98 | +0.21% | 2 114 600 | ||
7.7.2023 | 79.56 | 80.45 | 79.43 | 79.81 | -1.34% | 1 427 700 | ||
30.6.2023 | 80.91 | 81.22 | 79.44 | 80.89 | +6.04% | 4 238 300 | ||
23.6.2023 | 77.92 | 78.54 | 75.86 | 76.28 | -5.14% | 3 670 700 | ||
16.6.2023 | 80.52 | 81.97 | 79.98 | 80.41 | -0.86% | 11 642 800 | ||
9.6.2023 | 80.02 | 81.15 | 79.55 | 81.10 | +7.04% | 2 344 100 | ||
2.6.2023 | 75.64 | 76.77 | 75.22 | 75.76 | +3.01% | 2 002 200 | ||
26.5.2023 | 73.90 | 74.00 | 72.85 | 73.54 | -3.92% | 1 569 000 | ||
19.5.2023 | 77.26 | 77.52 | 76.12 | 76.54 | -3.49% | 1 848 000 | ||
12.5.2023 | 79.12 | 79.59 | 78.80 | 79.30 | +0.68% | 1 887 300 | ||
5.5.2023 | 77.21 | 78.98 | 76.84 | 78.76 | -0.59% | 1 697 200 | ||
28.4.2023 | 78.25 | 79.27 | 77.96 | 79.22 | +4.74% | 2 314 000 | ||
21.4.2023 | 76.08 | 76.22 | 75.05 | 75.63 | +2.07% | 1 494 700 | ||
|
Graf Welltower Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB