EBAY INC (EBAY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 52.96 | 53.95 | 52.67 | 53.72 | -0.80% | 7 190 800 | ||
21.6.2024 | 53.88 | 54.47 | 53.67 | 54.15 | +3.87% | 10 478 400 | ||
14.6.2024 | 53.08 | 53.45 | 51.95 | 52.13 | -3.86% | 5 737 300 | ||
31.5.2024 | 53.09 | 54.25 | 53.02 | 54.22 | -0.35% | 7 405 700 | ||
24.5.2024 | 53.00 | 54.59 | 53.00 | 54.41 | +5.69% | 7 773 400 | ||
17.5.2024 | 52.64 | 52.78 | 51.12 | 51.48 | +0.94% | 4 607 200 | ||
10.5.2024 | 50.50 | 51.09 | 50.43 | 51.00 | +2.71% | 3 873 000 | ||
3.5.2024 | 49.60 | 50.26 | 49.37 | 49.65 | -1.47% | 6 896 500 | ||
19.4.2024 | 50.23 | 51.02 | 50.00 | 50.39 | -1.80% | 4 296 200 | ||
12.4.2024 | 51.71 | 52.00 | 51.05 | 51.31 | -1.45% | 4 246 600 | ||
5.4.2024 | 51.42 | 52.13 | 51.42 | 52.06 | -1.37% | 5 326 600 | ||
28.3.2024 | 52.10 | 52.93 | 52.00 | 52.78 | +2.64% | 6 816 400 | ||
22.3.2024 | 52.05 | 52.07 | 51.40 | 51.42 | -1.50% | 5 071 900 | ||
15.3.2024 | 51.97 | 52.70 | 51.89 | 52.20 | +3.63% | 11 456 700 | ||
8.3.2024 | 50.68 | 50.90 | 50.18 | 50.37 | +4.82% | 8 504 700 | ||
1.3.2024 | 47.20 | 48.30 | 47.06 | 48.05 | +9.17% | 8 666 400 | ||
23.2.2024 | 43.97 | 44.43 | 43.12 | 44.01 | +1.28% | 7 144 900 | ||
16.2.2024 | 42.21 | 43.53 | 42.14 | 43.45 | +2.40% | 7 091 000 | ||
9.2.2024 | 42.06 | 42.69 | 41.79 | 42.43 | +1.16% | 5 099 000 | ||
2.2.2024 | 41.56 | 41.98 | 41.01 | 41.94 | -1.76% | 6 097 500 | ||
26.1.2024 | 42.13 | 42.71 | 42.13 | 42.69 | +3.79% | 5 936 600 | ||
19.1.2024 | 41.03 | 41.36 | 40.50 | 41.13 | -0.20% | 4 359 500 | ||
12.1.2024 | 41.96 | 42.07 | 41.06 | 41.21 | -3.70% | 5 689 000 | ||
5.1.2024 | 42.53 | 43.08 | 42.39 | 42.79 | -1.91% | 3 140 300 | ||
29.12.2023 | 43.42 | 43.82 | 43.36 | 43.62 | -0.46% | 4 681 700 | ||
22.12.2023 | 43.56 | 44.07 | 43.45 | 43.82 | +4.95% | 3 330 300 | ||
15.12.2023 | 42.73 | 42.93 | 41.66 | 41.75 | +1.11% | 43 483 200 | ||
8.12.2023 | 41.36 | 41.72 | 41.16 | 41.29 | -1.06% | 7 243 400 | ||
1.12.2023 | 40.99 | 41.89 | 40.60 | 41.73 | +0.60% | 6 021 300 | ||
24.11.2023 | 41.67 | 41.79 | 41.28 | 41.48 | +3.33% | 2 606 500 | ||
17.11.2023 | 40.50 | 40.62 | 39.82 | 40.14 | +0.72% | 5 165 300 | ||
10.11.2023 | 39.94 | 40.00 | 39.35 | 39.85 | -1.71% | 6 277 600 | ||
3.11.2023 | 39.62 | 40.72 | 39.51 | 40.54 | +6.71% | 6 421 100 | ||
27.10.2023 | 38.35 | 38.66 | 37.93 | 37.99 | -6.80% | 5 112 000 | ||
20.10.2023 | 41.16 | 41.16 | 40.69 | 40.76 | -2.47% | 4 468 900 | ||
13.10.2023 | 42.54 | 42.61 | 41.27 | 41.79 | -2.84% | 7 025 700 | ||
6.10.2023 | 42.22 | 43.33 | 42.22 | 43.01 | -2.45% | 4 459 000 | ||
29.9.2023 | 44.09 | 44.60 | 43.91 | 44.09 | +2.22% | 4 792 900 | ||
22.9.2023 | 44.23 | 44.84 | 43.00 | 43.13 | -3.21% | 8 277 900 | ||
15.9.2023 | 44.46 | 44.80 | 44.27 | 44.56 | +2.60% | 7 598 200 | ||
8.9.2023 | 42.92 | 43.48 | 42.84 | 43.43 | -3.71% | 4 208 600 | ||
1.9.2023 | 45.21 | 45.54 | 44.87 | 45.10 | +3.46% | 4 176 400 | ||
25.8.2023 | 43.73 | 44.35 | 43.38 | 43.59 | +1.39% | 7 250 700 | ||
18.8.2023 | 42.58 | 43.28 | 42.23 | 42.99 | -3.40% | 3 801 000 | ||
11.8.2023 | 43.36 | 44.59 | 43.34 | 44.50 | +3.36% | 6 826 900 | ||
4.8.2023 | 43.66 | 43.94 | 42.95 | 43.05 | -4.36% | 3 951 400 | ||
28.7.2023 | 43.98 | 45.84 | 43.97 | 45.01 | -6.89% | 9 570 100 | ||
21.7.2023 | 49.21 | 49.35 | 48.31 | 48.34 | +3.95% | 10 663 500 | ||
14.7.2023 | 46.05 | 46.72 | 45.82 | 46.50 | +5.06% | 4 131 800 | ||
7.7.2023 | 43.69 | 44.57 | 43.68 | 44.26 | -0.97% | 4 252 800 | ||
30.6.2023 | 45.00 | 45.13 | 44.29 | 44.69 | +3.04% | 5 212 100 | ||
23.6.2023 | 43.48 | 43.80 | 43.11 | 43.37 | -3.76% | 6 229 100 | ||
16.6.2023 | 45.61 | 45.75 | 44.92 | 45.06 | -1.64% | 8 591 400 | ||
9.6.2023 | 45.64 | 46.54 | 45.64 | 45.81 | +3.19% | 5 049 500 | ||
2.6.2023 | 43.33 | 44.48 | 43.27 | 44.39 | +0.06% | 4 641 600 | ||
26.5.2023 | 43.56 | 44.55 | 43.52 | 44.36 | +2.02% | 5 128 400 | ||
19.5.2023 | 44.09 | 44.19 | 43.15 | 43.48 | -3.19% | 4 278 000 | ||
12.5.2023 | 45.70 | 45.83 | 44.64 | 44.91 | -1.58% | 3 690 400 | ||
5.5.2023 | 44.72 | 45.71 | 44.63 | 45.63 | -1.73% | 5 206 400 | ||
28.4.2023 | 45.52 | 46.67 | 45.39 | 46.43 | +7.70% | 6 704 400 | ||
|
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB