XILINX INC (XLNX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2022 | 194.92 | 194.92 | 194.92 | 194.92 | 0.00% | 0 | ||
11.2.2022 | 217.27 | 218.95 | 192.49 | 194.92 | -6.75% | 25 521 308 | ||
4.2.2022 | 202.86 | 211.64 | 200.16 | 209.02 | +17.45% | 3 193 978 | ||
28.1.2022 | 171.73 | 178.10 | 168.04 | 177.95 | -5.24% | 5 800 897 | ||
21.1.2022 | 187.22 | 195.73 | 184.61 | 187.79 | -5.38% | 6 162 795 | ||
14.1.2022 | 190.37 | 198.72 | 190.23 | 198.45 | +2.78% | 1 598 894 | ||
7.1.2022 | 203.10 | 203.45 | 192.15 | 193.07 | -8.95% | 4 207 105 | ||
31.12.2021 | 209.95 | 215.25 | 209.49 | 212.03 | -1.89% | 2 538 339 | ||
23.12.2021 | 215.20 | 222.15 | 215.05 | 216.11 | +7.97% | 3 179 509 | ||
17.12.2021 | 197.21 | 205.39 | 196.64 | 200.14 | -7.85% | 5 691 400 | ||
10.12.2021 | 219.47 | 220.91 | 213.13 | 217.18 | +0.05% | 1 686 914 | ||
3.12.2021 | 221.13 | 229.40 | 211.26 | 217.06 | -3.08% | 4 255 267 | ||
26.11.2021 | 225.22 | 228.47 | 221.20 | 223.95 | +1.39% | 1 533 596 | ||
19.11.2021 | 221.12 | 221.99 | 219.02 | 220.87 | +3.30% | 1 668 018 | ||
12.11.2021 | 209.01 | 216.63 | 207.78 | 213.80 | +7.70% | 3 813 942 | ||
5.11.2021 | 199.94 | 201.00 | 195.53 | 198.51 | +10.28% | 1 992 403 | ||
29.10.2021 | 179.90 | 182.34 | 178.51 | 180.00 | +4.29% | 1 361 894 | ||
22.10.2021 | 174.73 | 175.65 | 171.88 | 172.59 | +3.25% | 1 557 560 | ||
15.10.2021 | 167.06 | 167.49 | 165.03 | 167.15 | +6.96% | 1 724 412 | ||
8.10.2021 | 159.00 | 159.48 | 155.98 | 156.27 | +2.89% | 2 214 242 | ||
1.10.2021 | 151.82 | 152.21 | 148.65 | 151.87 | -3.42% | 2 017 103 | ||
24.9.2021 | 155.48 | 157.76 | 154.25 | 157.24 | +2.24% | 1 356 866 | ||
17.9.2021 | 156.29 | 156.72 | 152.88 | 153.78 | -0.83% | 3 360 404 | ||
10.9.2021 | 154.85 | 157.30 | 153.91 | 155.06 | -0.58% | 1 382 285 | ||
3.9.2021 | 153.29 | 156.49 | 153.24 | 155.96 | -0.20% | 1 011 763 | ||
27.8.2021 | 151.35 | 156.43 | 151.24 | 156.27 | +8.31% | 1 772 832 | ||
20.8.2021 | 142.50 | 145.23 | 142.50 | 144.27 | -1.61% | 1 749 082 | ||
13.8.2021 | 145.67 | 148.00 | 144.84 | 146.63 | -2.38% | 1 466 729 | ||
6.8.2021 | 150.00 | 153.50 | 148.48 | 150.19 | +0.23% | 3 473 204 | ||
30.7.2021 | 145.41 | 151.27 | 143.68 | 149.84 | +8.68% | 3 067 017 | ||
23.7.2021 | 137.03 | 138.10 | 135.20 | 137.86 | +7.17% | 651 017 | ||
16.7.2021 | 130.11 | 131.10 | 128.22 | 128.63 | -5.14% | 987 118 | ||
9.7.2021 | 134.69 | 136.05 | 130.72 | 135.59 | -6.21% | 1 994 118 | ||
2.7.2021 | 142.63 | 144.98 | 140.55 | 144.56 | +9.41% | 1 698 645 | ||
25.6.2021 | 134.01 | 134.10 | 131.63 | 132.12 | +0.15% | 2 056 783 | ||
18.6.2021 | 131.26 | 134.25 | 129.71 | 131.92 | +2.66% | 5 280 882 | ||
11.6.2021 | 128.57 | 129.77 | 127.50 | 128.50 | -0.11% | 1 337 471 | ||
4.6.2021 | 126.83 | 129.52 | 126.83 | 128.63 | +1.28% | 1 193 565 | ||
28.5.2021 | 123.67 | 128.28 | 123.67 | 127.00 | +3.41% | 1 650 491 | ||
21.5.2021 | 124.95 | 125.09 | 122.30 | 122.81 | +4.07% | 1 098 255 | ||
14.5.2021 | 115.72 | 118.81 | 114.27 | 118.00 | -5.17% | 1 919 047 | ||
7.5.2021 | 123.39 | 125.32 | 123.09 | 124.43 | -2.76% | 2 016 075 | ||
30.4.2021 | 130.52 | 132.28 | 127.54 | 127.96 | -1.32% | 4 901 788 | ||
23.4.2021 | 124.58 | 130.18 | 124.45 | 129.66 | +0.79% | 1 779 902 | ||
16.4.2021 | 130.49 | 130.99 | 127.85 | 128.64 | -0.84% | 2 179 739 | ||
9.4.2021 | 132.10 | 132.12 | 129.18 | 129.72 | -0.11% | 8 862 282 | ||
1.4.2021 | 126.08 | 130.12 | 126.06 | 129.85 | +5.44% | 2 707 686 | ||
26.3.2021 | 120.02 | 123.37 | 118.06 | 123.14 | +0.21% | 2 360 311 | ||
19.3.2021 | 122.63 | 123.85 | 120.72 | 122.88 | -2.05% | 6 379 273 | ||
12.3.2021 | 123.05 | 125.77 | 122.87 | 125.45 | +4.58% | 1 450 716 | ||
5.3.2021 | 119.98 | 120.38 | 111.84 | 119.95 | -7.95% | 2 842 339 | ||
26.2.2021 | 128.17 | 131.50 | 126.59 | 130.30 | -6.07% | 2 489 021 | ||
19.2.2021 | 138.78 | 140.09 | 137.70 | 138.71 | -4.84% | 1 812 196 | ||
12.2.2021 | 143.84 | 146.17 | 143.16 | 145.75 | +6.79% | 1 529 600 | ||
5.2.2021 | 137.00 | 137.37 | 134.83 | 136.48 | +4.52% | 1 917 800 | ||
29.1.2021 | 132.71 | 134.71 | 129.57 | 130.57 | -8.66% | 2 754 100 | ||
22.1.2021 | 145.53 | 148.32 | 141.98 | 142.94 | +4.64% | 3 102 600 | ||
15.1.2021 | 139.57 | 141.26 | 136.15 | 136.60 | -7.70% | 2 280 200 | ||
8.1.2021 | 150.45 | 151.42 | 146.81 | 147.99 | +4.38% | 2 856 600 | ||
31.12.2020 | 142.10 | 142.59 | 140.07 | 141.77 | -0.16% | 1 236 100 | ||
|
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB