XILINX INC (XLNX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2019 | 95.69 | 95.97 | 94.19 | 95.50 | +3.00% | 2 469 300 | ||
1.11.2019 | 91.48 | 93.44 | 91.01 | 92.71 | -2.31% | 2 937 600 | ||
25.10.2019 | 93.37 | 95.09 | 92.64 | 94.90 | +0.59% | 3 470 400 | ||
18.10.2019 | 94.94 | 95.50 | 93.09 | 94.34 | -1.96% | 2 226 600 | ||
11.10.2019 | 95.12 | 98.15 | 94.93 | 96.22 | +2.10% | 4 844 800 | ||
4.10.2019 | 92.49 | 94.47 | 91.90 | 94.24 | -1.79% | 3 217 400 | ||
27.9.2019 | 96.95 | 98.29 | 95.24 | 95.95 | -0.63% | 2 504 400 | ||
20.9.2019 | 98.81 | 99.93 | 95.39 | 96.55 | -8.26% | 11 012 000 | ||
13.9.2019 | 106.02 | 106.63 | 105.11 | 105.24 | -0.67% | 1 591 100 | ||
6.9.2019 | 105.42 | 107.37 | 105.21 | 105.94 | +1.80% | 2 650 000 | ||
30.8.2019 | 104.43 | 105.19 | 103.29 | 104.06 | +3.06% | 1 938 600 | ||
23.8.2019 | 103.88 | 104.84 | 100.30 | 100.97 | -4.26% | 4 078 500 | ||
16.8.2019 | 105.31 | 106.45 | 104.90 | 105.46 | +1.18% | 2 531 400 | ||
9.8.2019 | 109.00 | 109.00 | 104.14 | 104.23 | -5.41% | 4 415 400 | ||
2.8.2019 | 112.21 | 113.98 | 109.21 | 110.18 | -8.77% | 4 450 900 | ||
26.7.2019 | 127.71 | 127.87 | 120.47 | 120.77 | -1.58% | 5 831 400 | ||
19.7.2019 | 123.00 | 124.48 | 122.57 | 122.70 | +1.97% | 2 434 200 | ||
12.7.2019 | 118.37 | 120.59 | 118.37 | 120.32 | +3.62% | 2 183 500 | ||
5.7.2019 | 115.97 | 116.32 | 114.72 | 116.11 | -1.54% | 1 747 400 | ||
28.6.2019 | 118.31 | 118.40 | 115.91 | 117.92 | +5.15% | 4 524 900 | ||
21.6.2019 | 114.05 | 114.18 | 112.13 | 112.14 | +6.37% | 4 518 400 | ||
14.6.2019 | 104.60 | 106.33 | 103.63 | 105.42 | -1.93% | 3 032 800 | ||
7.6.2019 | 106.58 | 107.76 | 105.44 | 107.49 | +5.06% | 2 548 700 | ||
31.5.2019 | 103.99 | 106.01 | 102.24 | 102.31 | +1.08% | 4 143 300 | ||
24.5.2019 | 103.38 | 104.90 | 100.97 | 101.21 | -3.39% | 3 740 300 | ||
17.5.2019 | 104.66 | 106.53 | 103.46 | 104.76 | -10.41% | 8 374 500 | ||
10.5.2019 | 116.44 | 119.12 | 115.13 | 116.92 | -1.77% | 3 770 400 | ||
3.5.2019 | 119.75 | 119.88 | 117.89 | 119.02 | +0.07% | 3 255 700 | ||
26.4.2019 | 115.52 | 119.30 | 110.31 | 118.93 | -11.88% | 14 285 600 | ||
18.4.2019 | 136.00 | 136.39 | 132.93 | 134.95 | +0.40% | 4 030 900 | ||
12.4.2019 | 133.10 | 134.48 | 132.50 | 134.41 | +4.12% | 3 030 500 | ||
5.4.2019 | 128.81 | 129.41 | 127.95 | 129.08 | +1.80% | 2 003 900 | ||
29.3.2019 | 128.65 | 129.22 | 125.91 | 126.79 | -0.08% | 4 083 000 | ||
22.3.2019 | 129.81 | 129.96 | 126.21 | 126.89 | +2.19% | 3 047 900 | ||
15.3.2019 | 123.44 | 125.32 | 123.08 | 124.17 | +4.66% | 5 504 800 | ||
8.3.2019 | 117.82 | 118.97 | 116.57 | 118.63 | -6.33% | 4 712 000 | ||
1.3.2019 | 126.66 | 127.70 | 125.07 | 126.64 | +3.16% | 4 202 000 | ||
22.2.2019 | 120.50 | 123.65 | 120.29 | 122.75 | +2.88% | 4 027 400 | ||
15.2.2019 | 118.51 | 119.32 | 117.26 | 119.31 | +4.94% | 3 019 600 | ||
8.2.2019 | 111.40 | 114.04 | 111.32 | 113.69 | +1.49% | 2 388 100 | ||
1.2.2019 | 111.47 | 112.65 | 110.82 | 112.02 | +1.49% | 4 524 000 | ||
25.1.2019 | 105.92 | 110.84 | 104.62 | 110.37 | +18.01% | 8 754 100 | ||
18.1.2019 | 93.10 | 94.09 | 92.26 | 93.52 | +2.85% | 3 477 400 | ||
11.1.2019 | 90.13 | 92.04 | 89.15 | 90.92 | +3.96% | 2 667 300 | ||
4.1.2019 | 85.40 | 87.57 | 84.45 | 87.45 | +3.68% | 3 011 700 | ||
28.12.2018 | 84.75 | 85.91 | 83.58 | 84.34 | +3.47% | 1 711 400 | ||
21.12.2018 | 83.86 | 84.98 | 81.16 | 81.51 | -8.24% | 4 763 000 | ||
14.12.2018 | 88.05 | 90.11 | 88.04 | 88.82 | +1.82% | 2 101 800 | ||
7.12.2018 | 88.79 | 89.84 | 86.49 | 87.23 | -5.68% | 2 547 100 | ||
30.11.2018 | 91.38 | 92.49 | 90.45 | 92.48 | +5.98% | 3 071 300 | ||
23.11.2018 | 85.44 | 87.98 | 85.44 | 87.26 | -3.63% | 1 317 200 | ||
16.11.2018 | 86.41 | 91.17 | 85.37 | 90.54 | +5.72% | 4 966 800 | ||
9.11.2018 | 85.45 | 86.43 | 85.22 | 85.64 | +0.67% | 2 518 600 | ||
2.11.2018 | 86.26 | 86.59 | 84.19 | 85.07 | +7.98% | 3 769 900 | ||
26.10.2018 | 77.93 | 80.40 | 77.25 | 78.78 | +6.31% | 5 152 500 | ||
19.10.2018 | 76.29 | 77.00 | 74.07 | 74.10 | -2.66% | 2 506 100 | ||
12.10.2018 | 75.86 | 76.29 | 74.85 | 76.12 | -2.29% | 2 411 600 | ||
5.10.2018 | 82.02 | 82.24 | 77.15 | 77.90 | -2.84% | 4 511 000 | ||
28.9.2018 | 79.88 | 80.68 | 78.81 | 80.17 | +1.82% | 2 918 600 | ||
21.9.2018 | 79.32 | 79.88 | 78.43 | 78.73 | +1.49% | 3 885 200 | ||
|
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB