PRAXAIR INC (PX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 10.18 | 10.30 | 10.10 | 10.14 | -1.84% | 141 900 | ||
28.4.2023 | 10.11 | 10.38 | 10.11 | 10.33 | +0.19% | 122 800 | ||
21.4.2023 | 10.49 | 10.49 | 10.27 | 10.31 | -1.63% | 137 100 | ||
14.4.2023 | 10.18 | 10.49 | 10.14 | 10.48 | +9.16% | 258 700 | ||
6.4.2023 | 9.59 | 9.67 | 9.52 | 9.60 | -5.05% | 147 000 | ||
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | +2.43% | 213 900 | ||
24.3.2023 | 9.57 | 9.91 | 9.48 | 9.87 | +8.94% | 193 300 | ||
17.3.2023 | 9.19 | 9.27 | 8.97 | 9.06 | -5.83% | 239 600 | ||
10.3.2023 | 9.71 | 9.89 | 9.25 | 9.62 | -10.77% | 748 900 | ||
3.3.2023 | 10.63 | 10.81 | 10.63 | 10.78 | -1.02% | 177 800 | ||
24.2.2023 | 10.99 | 11.06 | 10.82 | 10.89 | -5.31% | 49 600 | ||
17.2.2023 | 11.50 | 11.66 | 11.42 | 11.50 | +1.14% | 73 600 | ||
10.2.2023 | 11.25 | 11.44 | 11.20 | 11.37 | -3.73% | 84 800 | ||
3.2.2023 | 11.53 | 11.92 | 11.52 | 11.81 | +4.32% | 193 400 | ||
27.1.2023 | 11.34 | 11.44 | 11.28 | 11.32 | +0.53% | 81 200 | ||
20.1.2023 | 11.33 | 11.45 | 11.23 | 11.26 | -3.27% | 153 100 | ||
13.1.2023 | 11.53 | 11.65 | 11.39 | 11.64 | +6.98% | 117 100 | ||
6.1.2023 | 10.77 | 10.94 | 10.69 | 10.88 | +1.96% | 129 900 | ||
30.12.2022 | 10.24 | 10.73 | 10.20 | 10.67 | +9.32% | 723 100 | ||
23.12.2022 | 9.67 | 9.85 | 9.49 | 9.76 | -6.52% | 279 700 | ||
16.12.2022 | 10.41 | 10.55 | 10.24 | 10.44 | +1.65% | 615 100 | ||
9.12.2022 | 10.25 | 10.36 | 10.25 | 10.27 | -2.66% | 108 800 | ||
2.12.2022 | 10.36 | 10.60 | 10.29 | 10.55 | +1.53% | 125 200 | ||
25.11.2022 | 10.23 | 10.43 | 10.19 | 10.39 | +1.36% | 53 200 | ||
18.11.2022 | 10.00 | 10.26 | 9.78 | 10.25 | -0.30% | 176 700 | ||
11.11.2022 | 10.47 | 10.68 | 10.17 | 10.28 | +2.59% | 244 200 | ||
4.11.2022 | 10.26 | 10.36 | 9.86 | 10.02 | -7.31% | 132 400 | ||
28.10.2022 | 10.68 | 10.85 | 10.64 | 10.81 | +3.14% | 76 500 | ||
21.10.2022 | 10.26 | 10.57 | 10.26 | 10.48 | +1.45% | 64 700 | ||
14.10.2022 | 10.48 | 10.53 | 10.32 | 10.33 | -2.74% | 147 300 | ||
7.10.2022 | 10.82 | 10.87 | 10.53 | 10.62 | +0.95% | 55 400 | ||
30.9.2022 | 10.38 | 10.55 | 10.32 | 10.52 | -0.85% | 1 020 700 | ||
23.9.2022 | 10.68 | 10.70 | 10.41 | 10.61 | -7.18% | 268 100 | ||
16.9.2022 | 11.37 | 11.44 | 11.22 | 11.43 | -3.87% | 272 400 | ||
9.9.2022 | 11.97 | 12.08 | 11.87 | 11.89 | -3.10% | 88 500 | ||
2.9.2022 | 12.32 | 12.51 | 12.18 | 12.27 | -5.47% | 70 900 | ||
26.8.2022 | 12.97 | 13.26 | 12.72 | 12.98 | -0.08% | 268 500 | ||
19.8.2022 | 13.34 | 13.34 | 12.95 | 12.99 | -3.06% | 82 500 | ||
12.8.2022 | 12.59 | 13.55 | 12.50 | 13.40 | +10.65% | 482 300 | ||
5.8.2022 | 12.18 | 12.33 | 12.05 | 12.11 | +2.36% | 26 300 | ||
29.7.2022 | 11.83 | 11.93 | 11.70 | 11.83 | +1.11% | 81 100 | ||
22.7.2022 | 11.86 | 11.86 | 11.55 | 11.70 | -1.93% | 81 000 | ||
15.7.2022 | 11.60 | 11.93 | 11.55 | 11.93 | +0.16% | 69 300 | ||
8.7.2022 | 12.10 | 12.10 | 11.76 | 11.91 | +4.29% | 36 700 | ||
1.7.2022 | 11.09 | 11.44 | 11.08 | 11.42 | +8.14% | 69 200 | ||
24.6.2022 | 10.50 | 10.87 | 10.50 | 10.56 | -3.04% | 143 000 | ||
17.6.2022 | 10.57 | 10.94 | 10.51 | 10.89 | +3.12% | 1 091 600 | ||
10.6.2022 | 11.14 | 11.20 | 10.56 | 10.56 | -11.93% | 102 500 | ||
3.6.2022 | 11.80 | 12.00 | 11.69 | 11.99 | +2.83% | 78 100 | ||
27.5.2022 | 11.76 | 12.10 | 11.62 | 11.66 | +2.37% | 118 400 | ||
20.5.2022 | 11.33 | 11.42 | 11.21 | 11.39 | +1.69% | 129 300 | ||
13.5.2022 | 11.34 | 11.45 | 11.02 | 11.20 | -8.65% | 170 500 | ||
6.5.2022 | 12.14 | 12.30 | 11.90 | 12.26 | +1.32% | 112 800 | ||
29.4.2022 | 12.20 | 12.43 | 11.98 | 12.10 | +1.68% | 746 400 | ||
22.4.2022 | 11.79 | 12.06 | 11.54 | 11.90 | +1.70% | 392 200 | ||
14.4.2022 | 11.89 | 11.99 | 11.56 | 11.70 | +1.21% | 129 400 | ||
8.4.2022 | 11.45 | 11.81 | 11.40 | 11.56 | -5.87% | 93 100 | ||
1.4.2022 | 12.12 | 12.42 | 12.06 | 12.28 | -0.97% | 146 800 | ||
25.3.2022 | 12.32 | 12.50 | 12.32 | 12.40 | +4.20% | 110 300 | ||
18.3.2022 | 12.17 | 12.48 | 11.90 | 11.90 | +1.70% | 321 600 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB