AUTODESK INC (ADSK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 243.04 | 248.20 | 243.04 | 247.45 | +2.12% | 2 851 200 | ||
21.6.2024 | 244.30 | 244.32 | 237.65 | 242.31 | +7.27% | 5 677 300 | ||
14.6.2024 | 224.39 | 227.08 | 222.37 | 225.87 | +12.03% | 2 563 000 | ||
31.5.2024 | 199.17 | 201.82 | 195.32 | 201.60 | -6.19% | 4 174 800 | ||
24.5.2024 | 212.30 | 216.52 | 209.00 | 214.89 | -2.86% | 1 496 700 | ||
17.5.2024 | 220.89 | 221.31 | 219.21 | 221.21 | +1.57% | 1 568 000 | ||
10.5.2024 | 219.43 | 220.73 | 216.61 | 217.77 | +1.19% | 1 032 800 | ||
3.5.2024 | 214.37 | 217.35 | 214.14 | 215.19 | -0.61% | 1 197 100 | ||
19.4.2024 | 211.55 | 216.84 | 210.20 | 216.50 | -8.65% | 3 157 500 | ||
12.4.2024 | 236.58 | 238.00 | 234.05 | 236.98 | -3.18% | 1 617 000 | ||
5.4.2024 | 246.00 | 248.28 | 244.07 | 244.74 | -6.03% | 1 330 000 | ||
28.3.2024 | 261.31 | 262.95 | 259.74 | 260.42 | -0.93% | 896 000 | ||
22.3.2024 | 265.11 | 267.04 | 262.73 | 262.86 | +3.39% | 893 000 | ||
15.3.2024 | 256.66 | 258.04 | 253.13 | 254.24 | +0.94% | 3 010 900 | ||
8.3.2024 | 253.77 | 256.03 | 251.69 | 251.86 | -4.87% | 881 500 | ||
1.3.2024 | 275.00 | 279.53 | 258.60 | 264.74 | +2.93% | 3 852 700 | ||
23.2.2024 | 259.25 | 260.00 | 256.85 | 257.20 | -0.43% | 821 500 | ||
16.2.2024 | 261.00 | 261.44 | 257.20 | 258.30 | -3.15% | 1 369 400 | ||
9.2.2024 | 262.85 | 269.53 | 262.85 | 266.68 | +3.98% | 1 828 600 | ||
2.2.2024 | 254.50 | 259.25 | 254.05 | 256.45 | +1.33% | 1 592 900 | ||
26.1.2024 | 252.40 | 254.29 | 250.86 | 253.07 | +1.78% | 940 200 | ||
19.1.2024 | 242.37 | 249.05 | 241.73 | 248.64 | +2.55% | 1 205 600 | ||
12.1.2024 | 242.47 | 243.34 | 239.83 | 242.44 | +5.62% | 1 012 600 | ||
5.1.2024 | 228.77 | 231.86 | 228.41 | 229.52 | -5.74% | 1 138 100 | ||
29.12.2023 | 243.72 | 245.40 | 242.79 | 243.48 | +0.29% | 721 400 | ||
22.12.2023 | 243.74 | 244.03 | 240.31 | 242.76 | +0.19% | 719 400 | ||
15.12.2023 | 241.35 | 243.17 | 238.89 | 242.29 | +8.16% | 3 179 500 | ||
8.12.2023 | 222.07 | 225.31 | 221.90 | 224.01 | -0.41% | 1 073 600 | ||
1.12.2023 | 218.27 | 225.26 | 217.00 | 224.93 | +10.57% | 1 976 900 | ||
24.11.2023 | 202.66 | 203.57 | 201.11 | 203.42 | -6.41% | 912 500 | ||
17.11.2023 | 215.30 | 217.54 | 214.33 | 217.33 | +3.20% | 1 131 100 | ||
10.11.2023 | 205.26 | 211.05 | 203.72 | 210.58 | +3.23% | 1 013 800 | ||
3.11.2023 | 200.74 | 205.35 | 200.28 | 203.98 | +4.52% | 1 354 500 | ||
27.10.2023 | 196.25 | 197.11 | 192.88 | 195.15 | -3.72% | 1 157 400 | ||
20.10.2023 | 206.25 | 206.72 | 201.34 | 202.69 | -3.24% | 1 060 600 | ||
13.10.2023 | 212.83 | 213.75 | 208.63 | 209.47 | -0.28% | 1 313 900 | ||
6.10.2023 | 202.08 | 211.28 | 201.33 | 210.04 | +1.51% | 1 238 100 | ||
29.9.2023 | 209.71 | 210.99 | 206.58 | 206.91 | +1.40% | 1 073 900 | ||
22.9.2023 | 204.55 | 206.28 | 203.79 | 204.04 | -4.37% | 1 122 700 | ||
15.9.2023 | 216.67 | 217.36 | 212.81 | 213.35 | -2.67% | 1 944 400 | ||
8.9.2023 | 220.56 | 221.92 | 217.86 | 219.19 | -0.38% | 1 002 200 | ||
1.9.2023 | 224.07 | 224.13 | 218.45 | 220.02 | +1.89% | 1 160 700 | ||
25.8.2023 | 209.85 | 216.80 | 209.49 | 215.92 | +8.13% | 1 933 700 | ||
18.8.2023 | 196.50 | 200.53 | 195.29 | 199.68 | -3.99% | 975 700 | ||
11.8.2023 | 205.75 | 209.00 | 205.60 | 207.96 | +3.17% | 1 167 900 | ||
4.8.2023 | 204.91 | 204.91 | 200.54 | 201.57 | -3.92% | 1 017 600 | ||
28.7.2023 | 213.02 | 215.29 | 208.32 | 209.79 | -0.06% | 1 479 500 | ||
21.7.2023 | 213.11 | 214.91 | 209.25 | 209.90 | -1.99% | 4 587 600 | ||
14.7.2023 | 215.95 | 216.07 | 210.50 | 214.14 | +6.23% | 1 189 400 | ||
7.7.2023 | 200.40 | 203.95 | 200.40 | 201.57 | -1.49% | 1 176 300 | ||
30.6.2023 | 207.42 | 207.76 | 203.75 | 204.61 | +1.29% | 2 094 800 | ||
23.6.2023 | 202.86 | 203.19 | 200.25 | 202.00 | -5.39% | 1 538 600 | ||
16.6.2023 | 223.64 | 223.64 | 212.36 | 213.50 | +6.01% | 3 289 000 | ||
9.6.2023 | 200.65 | 203.35 | 198.01 | 201.39 | -1.40% | 1 348 300 | ||
2.6.2023 | 205.31 | 208.48 | 203.00 | 204.24 | +2.68% | 1 385 500 | ||
26.5.2023 | 200.77 | 202.50 | 193.19 | 198.90 | -1.00% | 2 839 300 | ||
19.5.2023 | 204.00 | 204.25 | 199.25 | 200.89 | +3.31% | 1 522 200 | ||
12.5.2023 | 193.64 | 194.90 | 192.67 | 194.45 | -0.26% | 948 800 | ||
5.5.2023 | 193.98 | 196.50 | 192.90 | 194.94 | +0.07% | 1 281 200 | ||
28.4.2023 | 189.42 | 194.90 | 188.45 | 194.79 | +0.36% | 1 138 700 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB