APACHE CP (APA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 33.32 | 33.94 | 33.01 | 33.41 | +1.30% | 6 769 300 | ||
12.5.2023 | 33.43 | 33.60 | 32.48 | 32.98 | -0.73% | 4 639 400 | ||
5.5.2023 | 33.48 | 33.65 | 32.89 | 33.22 | -9.86% | 7 296 900 | ||
28.4.2023 | 35.56 | 37.05 | 35.35 | 36.85 | -1.03% | 3 844 700 | ||
21.4.2023 | 37.74 | 37.89 | 36.94 | 37.23 | -8.71% | 3 390 600 | ||
14.4.2023 | 40.57 | 40.92 | 40.17 | 40.78 | +7.11% | 4 164 400 | ||
6.4.2023 | 37.78 | 38.54 | 37.55 | 38.07 | +5.57% | 5 085 000 | ||
31.3.2023 | 35.76 | 36.09 | 35.40 | 36.06 | +4.49% | 6 416 300 | ||
24.3.2023 | 33.34 | 34.68 | 33.09 | 34.51 | +8.72% | 6 961 400 | ||
17.3.2023 | 32.69 | 32.79 | 31.43 | 31.74 | -11.72% | 15 840 600 | ||
10.3.2023 | 36.81 | 37.56 | 35.76 | 35.95 | -12.64% | 6 513 300 | ||
3.3.2023 | 39.50 | 41.38 | 39.40 | 41.15 | +4.92% | 4 325 800 | ||
24.2.2023 | 38.72 | 39.40 | 38.29 | 39.22 | +2.96% | 5 303 800 | ||
17.2.2023 | 39.25 | 39.25 | 37.87 | 38.09 | -12.56% | 6 911 900 | ||
10.2.2023 | 41.88 | 43.64 | 41.80 | 43.56 | +3.61% | 7 832 500 | ||
3.2.2023 | 42.58 | 43.50 | 41.91 | 42.04 | -8.07% | 5 467 900 | ||
27.1.2023 | 45.43 | 46.98 | 45.43 | 45.73 | +1.41% | 5 272 600 | ||
20.1.2023 | 44.86 | 45.59 | 44.00 | 45.09 | -0.56% | 5 058 200 | ||
13.1.2023 | 45.17 | 45.50 | 44.28 | 45.34 | +5.71% | 3 488 400 | ||
6.1.2023 | 42.54 | 43.32 | 41.94 | 42.89 | -8.12% | 5 763 400 | ||
30.12.2022 | 45.46 | 46.69 | 45.42 | 46.68 | -1.21% | 4 752 600 | ||
23.12.2022 | 45.49 | 47.31 | 45.14 | 47.25 | +7.90% | 5 330 800 | ||
16.12.2022 | 43.80 | 44.42 | 42.81 | 43.79 | +4.61% | 12 120 400 | ||
9.12.2022 | 42.75 | 43.56 | 41.76 | 41.86 | -11.15% | 6 800 200 | ||
2.12.2022 | 46.19 | 47.38 | 46.19 | 47.11 | +1.46% | 4 617 600 | ||
25.11.2022 | 47.20 | 47.20 | 46.10 | 46.43 | +0.19% | 2 876 300 | ||
18.11.2022 | 45.42 | 46.54 | 44.32 | 46.34 | -4.97% | 6 158 800 | ||
11.11.2022 | 48.30 | 49.30 | 48.10 | 48.76 | -0.47% | 5 962 700 | ||
4.11.2022 | 48.87 | 50.22 | 47.67 | 48.99 | +7.81% | 8 846 700 | ||
28.10.2022 | 46.30 | 46.45 | 44.04 | 45.44 | +5.20% | 7 177 100 | ||
21.10.2022 | 41.91 | 43.20 | 41.51 | 43.19 | +8.16% | 8 542 500 | ||
14.10.2022 | 41.30 | 42.18 | 39.67 | 39.93 | -6.10% | 7 625 000 | ||
7.10.2022 | 42.16 | 43.71 | 41.93 | 42.52 | +24.36% | 10 920 100 | ||
30.9.2022 | 34.14 | 35.07 | 33.77 | 34.19 | +4.01% | 7 705 300 | ||
23.9.2022 | 35.03 | 35.18 | 32.13 | 32.87 | -18.76% | 17 295 100 | ||
16.9.2022 | 41.35 | 41.38 | 39.08 | 40.46 | +6.22% | 12 193 300 | ||
9.9.2022 | 38.16 | 38.29 | 37.30 | 38.09 | -1.83% | 6 043 600 | ||
2.9.2022 | 39.53 | 39.98 | 38.46 | 38.80 | -3.44% | 7 531 000 | ||
26.8.2022 | 40.46 | 41.31 | 39.74 | 40.18 | +11.14% | 6 616 500 | ||
19.8.2022 | 35.96 | 36.98 | 35.66 | 36.15 | +4.17% | 9 014 900 | ||
12.8.2022 | 34.50 | 35.09 | 33.99 | 34.70 | +9.29% | 6 904 700 | ||
5.8.2022 | 30.29 | 32.66 | 30.15 | 31.75 | -14.59% | 8 250 100 | ||
29.7.2022 | 36.53 | 37.44 | 36.23 | 37.17 | +14.68% | 7 681 800 | ||
22.7.2022 | 33.27 | 34.14 | 32.20 | 32.41 | +1.31% | 5 329 800 | ||
15.7.2022 | 32.27 | 32.54 | 31.42 | 31.99 | -8.21% | 6 938 400 | ||
8.7.2022 | 35.47 | 35.58 | 34.13 | 34.85 | -1.42% | 7 607 300 | ||
1.7.2022 | 35.22 | 35.72 | 33.76 | 35.35 | -3.02% | 5 861 200 | ||
24.6.2022 | 36.93 | 37.88 | 36.26 | 36.45 | -7.07% | 9 966 400 | ||
17.6.2022 | 41.78 | 41.84 | 38.16 | 39.22 | -19.65% | 16 283 100 | ||
10.6.2022 | 49.14 | 49.82 | 47.72 | 48.81 | +1.05% | 6 434 300 | ||
3.6.2022 | 47.40 | 48.49 | 47.31 | 48.30 | +1.42% | 5 009 400 | ||
27.5.2022 | 45.70 | 47.64 | 45.52 | 47.62 | +14.30% | 9 157 000 | ||
20.5.2022 | 41.08 | 42.30 | 40.23 | 41.66 | +1.23% | 8 298 500 | ||
13.5.2022 | 39.26 | 41.92 | 39.25 | 41.15 | -6.72% | 8 755 200 | ||
6.5.2022 | 41.98 | 44.17 | 41.13 | 44.11 | +7.76% | 9 499 800 | ||
29.4.2022 | 41.54 | 42.63 | 40.67 | 40.93 | +0.54% | 12 974 500 | ||
22.4.2022 | 41.78 | 42.69 | 40.47 | 40.71 | -6.80% | 8 827 500 | ||
14.4.2022 | 43.37 | 44.28 | 43.32 | 43.68 | +1.53% | 5 864 600 | ||
8.4.2022 | 41.37 | 43.40 | 41.30 | 43.02 | +1.89% | 6 951 900 | ||
1.4.2022 | 41.42 | 42.69 | 41.42 | 42.22 | +1.66% | 5 005 400 | ||
|
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB