ANADARKO PETROLEUM (APC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2013 | 95.44 | 95.99 | 93.29 | 94.39 | -1.84% | 3 096 000 | ||
25.10.2013 | 94.31 | 96.18 | 94.26 | 96.15 | -1.31% | 3 464 500 | ||
18.10.2013 | 97.19 | 97.82 | 96.16 | 97.42 | +2.05% | 2 553 900 | ||
11.10.2013 | 93.81 | 95.98 | 93.69 | 95.46 | +1.66% | 2 141 800 | ||
4.10.2013 | 93.14 | 94.10 | 92.73 | 93.90 | -0.67% | 1 668 100 | ||
27.9.2013 | 94.18 | 94.65 | 93.54 | 94.53 | +0.89% | 1 611 300 | ||
20.9.2013 | 94.78 | 94.98 | 93.40 | 93.69 | -1.07% | 2 626 400 | ||
13.9.2013 | 96.69 | 96.75 | 94.45 | 94.70 | +1.81% | 3 265 700 | ||
6.9.2013 | 92.78 | 94.00 | 92.21 | 93.01 | +1.73% | 2 524 600 | ||
30.8.2013 | 91.61 | 92.18 | 90.78 | 91.42 | +1.80% | 2 034 100 | ||
23.8.2013 | 89.55 | 89.89 | 88.86 | 89.80 | -1.88% | 1 636 900 | ||
16.8.2013 | 89.88 | 91.94 | 89.45 | 91.52 | +1.91% | 5 116 300 | ||
9.8.2013 | 90.42 | 90.65 | 89.14 | 89.80 | -0.73% | 2 035 000 | ||
2.8.2013 | 90.15 | 90.71 | 89.64 | 90.46 | +2.20% | 2 854 300 | ||
26.7.2013 | 88.70 | 89.19 | 88.11 | 88.51 | -4.68% | 2 686 900 | ||
19.7.2013 | 90.57 | 92.86 | 90.27 | 92.85 | +2.37% | 3 409 600 | ||
12.7.2013 | 90.30 | 90.85 | 89.43 | 90.70 | +2.62% | 3 129 700 | ||
5.7.2013 | 87.48 | 88.53 | 87.00 | 88.38 | +2.85% | 1 583 700 | ||
28.6.2013 | 85.45 | 86.75 | 85.17 | 85.93 | +2.98% | 2 454 300 | ||
21.6.2013 | 83.63 | 83.90 | 82.10 | 83.44 | -3.11% | 4 077 200 | ||
14.6.2013 | 87.74 | 87.77 | 85.69 | 86.11 | -2.13% | 2 014 600 | ||
7.6.2013 | 87.66 | 88.78 | 87.42 | 87.98 | +0.58% | 2 307 700 | ||
31.5.2013 | 89.40 | 89.80 | 87.41 | 87.47 | -2.10% | 3 744 700 | ||
24.5.2013 | 88.77 | 89.45 | 87.96 | 89.34 | -0.77% | 2 885 200 | ||
17.5.2013 | 88.67 | 90.46 | 87.58 | 90.03 | +4.14% | 4 562 700 | ||
10.5.2013 | 86.82 | 86.82 | 85.53 | 86.45 | -0.18% | 2 413 300 | ||
3.5.2013 | 85.75 | 86.79 | 85.67 | 86.60 | +3.29% | 2 336 200 | ||
26.4.2013 | 84.10 | 84.28 | 82.53 | 83.84 | +4.81% | 3 003 800 | ||
19.4.2013 | 81.11 | 81.34 | 79.17 | 79.99 | -6.22% | 3 128 000 | ||
12.4.2013 | 86.92 | 87.03 | 85.05 | 85.29 | +0.30% | 3 639 100 | ||
5.4.2013 | 82.96 | 85.27 | 82.50 | 85.03 | -2.77% | 3 243 800 | ||
28.3.2013 | 89.00 | 89.20 | 87.15 | 87.45 | +1.00% | 4 238 700 | ||
22.3.2013 | 85.88 | 87.17 | 85.88 | 86.58 | +1.44% | 3 133 700 | ||
15.3.2013 | 84.85 | 85.64 | 84.57 | 85.35 | +2.71% | 4 187 500 | ||
8.3.2013 | 83.30 | 83.43 | 82.39 | 83.09 | +4.09% | 2 120 100 | ||
1.3.2013 | 78.87 | 80.23 | 78.29 | 79.82 | -2.37% | 3 071 100 | ||
22.2.2013 | 80.77 | 81.75 | 80.54 | 81.75 | -0.41% | 2 394 000 | ||
15.2.2013 | 83.69 | 83.83 | 81.69 | 82.08 | -2.81% | 4 173 300 | ||
8.2.2013 | 84.13 | 84.83 | 84.13 | 84.45 | +4.02% | 1 937 100 | ||
1.2.2013 | 80.80 | 81.83 | 80.00 | 81.18 | +0.22% | 3 185 800 | ||
25.1.2013 | 80.12 | 81.55 | 80.10 | 81.00 | +4.44% | 3 102 900 | ||
18.1.2013 | 77.15 | 77.72 | 76.70 | 77.55 | -0.38% | 3 198 200 | ||
11.1.2013 | 77.71 | 77.90 | 77.12 | 77.84 | -0.55% | 2 595 100 | ||
4.1.2013 | 76.59 | 78.48 | 76.46 | 78.27 | +8.24% | 3 842 200 | ||
28.12.2012 | 73.15 | 73.22 | 72.16 | 72.31 | -4.61% | 2 409 000 | ||
21.12.2012 | 74.97 | 76.08 | 74.97 | 75.80 | +1.62% | 3 452 200 | ||
14.12.2012 | 74.40 | 74.98 | 74.27 | 74.59 | -2.27% | 1 899 200 | ||
7.12.2012 | 74.56 | 76.90 | 74.40 | 76.32 | +4.27% | 4 291 500 | ||
30.11.2012 | 73.24 | 73.63 | 72.94 | 73.19 | -1.83% | 4 974 500 | ||
23.11.2012 | 72.76 | 74.67 | 72.54 | 74.55 | +6.36% | 2 279 100 | ||
16.11.2012 | 70.80 | 70.83 | 69.45 | 70.09 | -0.80% | 4 135 800 | ||
9.11.2012 | 69.36 | 71.45 | 69.31 | 70.65 | +0.55% | 3 673 500 | ||
2.11.2012 | 71.01 | 71.25 | 69.70 | 70.26 | +5.67% | 4 083 700 | ||
26.10.2012 | 66.53 | 67.00 | 65.93 | 66.49 | -5.48% | 3 190 200 | ||
19.10.2012 | 71.80 | 72.07 | 70.00 | 70.34 | +1.67% | 2 273 000 | ||
12.10.2012 | 69.10 | 69.65 | 68.41 | 69.18 | +0.18% | 2 560 600 | ||
5.10.2012 | 70.28 | 70.41 | 68.75 | 69.05 | -1.25% | 2 187 000 | ||
28.9.2012 | 69.71 | 70.30 | 68.84 | 69.92 | -2.80% | 3 911 200 | ||
21.9.2012 | 72.81 | 72.99 | 71.73 | 71.93 | -4.85% | 4 730 600 | ||
14.9.2012 | 74.91 | 76.63 | 74.58 | 75.59 | +4.56% | 5 971 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB