AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2019 | 132.29 | 133.14 | 131.39 | 131.92 | +1.48% | 864 000 | ||
13.12.2019 | 130.08 | 130.41 | 128.82 | 129.99 | -0.12% | 421 900 | ||
6.12.2019 | 131.01 | 131.87 | 129.68 | 130.14 | -0.18% | 390 200 | ||
29.11.2019 | 130.71 | 131.02 | 130.03 | 130.37 | +0.85% | 201 300 | ||
22.11.2019 | 131.69 | 132.45 | 129.07 | 129.26 | -2.14% | 491 400 | ||
15.11.2019 | 132.35 | 132.71 | 131.60 | 132.08 | -1.31% | 297 000 | ||
8.11.2019 | 132.66 | 133.88 | 132.01 | 133.83 | +3.42% | 412 100 | ||
1.11.2019 | 128.91 | 129.69 | 128.60 | 129.40 | +2.05% | 323 900 | ||
25.10.2019 | 126.34 | 127.56 | 125.42 | 126.80 | +8.47% | 744 800 | ||
18.10.2019 | 115.01 | 117.40 | 114.72 | 116.89 | +3.10% | 502 000 | ||
11.10.2019 | 112.81 | 115.11 | 112.81 | 113.37 | +1.80% | 336 000 | ||
4.10.2019 | 109.80 | 111.83 | 109.78 | 111.36 | -1.30% | 470 400 | ||
27.9.2019 | 113.52 | 113.58 | 111.89 | 112.82 | 0.00% | 249 800 | ||
20.9.2019 | 114.32 | 114.96 | 112.74 | 112.82 | -3.21% | 754 500 | ||
13.9.2019 | 115.78 | 117.62 | 114.52 | 116.55 | +2.06% | 827 100 | ||
6.9.2019 | 114.54 | 114.89 | 114.17 | 114.19 | -1.20% | 426 700 | ||
30.8.2019 | 116.02 | 116.44 | 114.70 | 115.57 | +4.38% | 524 900 | ||
23.8.2019 | 114.50 | 114.68 | 110.13 | 110.72 | -2.87% | 668 000 | ||
16.8.2019 | 112.65 | 114.63 | 112.57 | 113.98 | +0.64% | 465 900 | ||
9.8.2019 | 114.39 | 114.91 | 112.74 | 113.25 | +2.14% | 542 900 | ||
2.8.2019 | 110.89 | 111.40 | 109.25 | 110.87 | -5.40% | 475 000 | ||
26.7.2019 | 115.90 | 117.39 | 115.50 | 117.19 | +2.92% | 424 600 | ||
19.7.2019 | 114.27 | 114.72 | 113.27 | 113.86 | +0.33% | 328 500 | ||
12.7.2019 | 113.95 | 114.00 | 111.25 | 113.48 | -5.82% | 1 136 000 | ||
5.7.2019 | 119.47 | 120.65 | 117.93 | 120.48 | +4.14% | 576 300 | ||
28.6.2019 | 113.30 | 115.83 | 112.85 | 115.68 | +3.22% | 1 492 900 | ||
21.6.2019 | 113.25 | 113.25 | 111.89 | 112.07 | +1.52% | 853 800 | ||
14.6.2019 | 111.12 | 111.65 | 109.79 | 110.39 | -1.57% | 459 500 | ||
7.6.2019 | 110.97 | 112.55 | 110.38 | 112.15 | +7.77% | 494 200 | ||
31.5.2019 | 102.72 | 104.09 | 102.57 | 104.06 | +2.76% | 821 100 | ||
24.5.2019 | 100.16 | 101.67 | 100.16 | 101.26 | -0.40% | 788 800 | ||
17.5.2019 | 102.02 | 102.75 | 101.25 | 101.66 | -4.32% | 585 500 | ||
10.5.2019 | 105.24 | 106.64 | 103.97 | 106.25 | -4.65% | 714 500 | ||
3.5.2019 | 110.18 | 111.57 | 110.18 | 111.42 | +2.05% | 292 300 | ||
26.4.2019 | 108.88 | 110.39 | 108.46 | 109.18 | -3.70% | 537 900 | ||
18.4.2019 | 112.51 | 113.87 | 112.00 | 113.37 | -2.53% | 643 600 | ||
12.4.2019 | 114.89 | 116.44 | 114.55 | 116.31 | +1.99% | 561 500 | ||
5.4.2019 | 113.65 | 114.37 | 113.28 | 114.04 | +0.92% | 331 900 | ||
29.3.2019 | 113.49 | 113.78 | 112.63 | 113.00 | +3.67% | 550 000 | ||
22.3.2019 | 110.82 | 110.89 | 108.97 | 108.99 | -1.11% | 515 300 | ||
15.3.2019 | 109.75 | 110.84 | 109.51 | 110.21 | +1.66% | 1 250 000 | ||
8.3.2019 | 107.21 | 108.61 | 106.75 | 108.40 | -1.20% | 719 800 | ||
1.3.2019 | 108.88 | 109.76 | 108.15 | 109.71 | +2.59% | 1 208 000 | ||
22.2.2019 | 106.10 | 107.12 | 105.93 | 106.94 | +1.94% | 432 700 | ||
15.2.2019 | 104.83 | 105.08 | 104.36 | 104.90 | +2.02% | 476 900 | ||
8.2.2019 | 102.70 | 103.41 | 101.80 | 102.82 | -1.58% | 400 000 | ||
1.2.2019 | 104.19 | 105.83 | 104.07 | 104.47 | +7.47% | 937 800 | ||
25.1.2019 | 96.80 | 97.40 | 96.62 | 97.20 | +0.65% | 432 300 | ||
18.1.2019 | 95.15 | 97.02 | 94.93 | 96.57 | +2.07% | 555 800 | ||
11.1.2019 | 93.11 | 94.70 | 92.55 | 94.61 | +4.59% | 426 500 | ||
4.1.2019 | 88.27 | 90.92 | 87.75 | 90.45 | +1.82% | 824 100 | ||
28.12.2018 | 89.74 | 90.06 | 88.49 | 88.83 | +3.35% | 429 800 | ||
21.12.2018 | 86.28 | 88.47 | 85.83 | 85.95 | -5.76% | 1 549 400 | ||
14.12.2018 | 90.36 | 91.94 | 90.31 | 91.20 | -0.84% | 1 153 300 | ||
7.12.2018 | 93.85 | 94.87 | 91.46 | 91.97 | -4.60% | 1 052 800 | ||
30.11.2018 | 95.45 | 96.57 | 94.52 | 96.40 | +4.11% | 1 146 400 | ||
23.11.2018 | 91.61 | 93.09 | 91.61 | 92.59 | -1.41% | 262 000 | ||
16.11.2018 | 91.80 | 94.25 | 91.80 | 93.91 | +2.07% | 741 300 | ||
9.11.2018 | 93.19 | 93.92 | 91.61 | 92.00 | -0.46% | 1 180 100 | ||
2.11.2018 | 92.99 | 94.03 | 91.64 | 92.42 | +4.87% | 695 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB