FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2019 | 157.27 | 158.51 | 156.35 | 158.33 | -3.00% | 1 596 800 | ||
8.11.2019 | 163.80 | 164.00 | 161.60 | 163.22 | +4.28% | 1 152 500 | ||
1.11.2019 | 154.16 | 157.10 | 153.96 | 156.52 | -1.00% | 2 129 400 | ||
25.10.2019 | 153.80 | 158.24 | 153.51 | 158.09 | +5.45% | 2 080 600 | ||
18.10.2019 | 150.48 | 151.12 | 149.19 | 149.91 | +3.00% | 2 789 600 | ||
11.10.2019 | 143.17 | 147.05 | 143.17 | 145.54 | +1.77% | 3 947 900 | ||
4.10.2019 | 141.79 | 143.06 | 140.69 | 143.00 | -1.36% | 2 166 100 | ||
27.9.2019 | 145.67 | 146.82 | 143.91 | 144.96 | -2.57% | 1 967 700 | ||
20.9.2019 | 153.36 | 153.36 | 148.45 | 148.78 | -14.55% | 5 606 500 | ||
13.9.2019 | 174.90 | 176.25 | 173.01 | 174.10 | +7.55% | 1 456 400 | ||
6.9.2019 | 164.00 | 164.82 | 161.62 | 161.87 | +2.05% | 1 413 400 | ||
30.8.2019 | 158.49 | 160.31 | 158.16 | 158.61 | +4.36% | 1 151 500 | ||
23.8.2019 | 156.51 | 157.19 | 151.12 | 151.97 | -2.59% | 2 806 500 | ||
16.8.2019 | 154.18 | 156.91 | 153.99 | 156.00 | -3.79% | 1 560 400 | ||
9.8.2019 | 163.72 | 163.94 | 160.42 | 162.13 | -0.98% | 1 270 200 | ||
2.8.2019 | 162.78 | 164.80 | 161.33 | 163.73 | -6.41% | 1 959 100 | ||
26.7.2019 | 175.80 | 175.92 | 173.80 | 174.94 | +4.67% | 2 003 200 | ||
19.7.2019 | 166.17 | 168.87 | 166.15 | 167.13 | -0.21% | 2 067 200 | ||
12.7.2019 | 164.63 | 168.44 | 164.31 | 167.47 | +3.39% | 3 310 800 | ||
5.7.2019 | 161.08 | 162.42 | 159.52 | 161.97 | -1.36% | 1 125 300 | ||
28.6.2019 | 164.23 | 166.39 | 164.00 | 164.19 | -0.71% | 5 311 700 | ||
21.6.2019 | 167.73 | 168.06 | 165.13 | 165.35 | +0.48% | 2 527 500 | ||
14.6.2019 | 165.20 | 165.48 | 162.26 | 164.55 | +4.13% | 1 590 200 | ||
7.6.2019 | 157.23 | 159.44 | 156.25 | 158.02 | +2.42% | 2 129 500 | ||
31.5.2019 | 154.90 | 156.75 | 153.79 | 154.28 | -3.54% | 1 912 400 | ||
24.5.2019 | 161.75 | 162.01 | 158.68 | 159.93 | -5.88% | 1 348 600 | ||
17.5.2019 | 171.96 | 174.22 | 169.65 | 169.92 | -4.54% | 2 235 100 | ||
10.5.2019 | 178.76 | 179.54 | 174.81 | 178.00 | -5.35% | 1 475 700 | ||
3.5.2019 | 188.72 | 190.58 | 187.75 | 188.06 | +2.18% | 1 229 200 | ||
26.4.2019 | 185.24 | 186.54 | 182.89 | 184.04 | -7.13% | 3 638 100 | ||
18.4.2019 | 198.47 | 199.32 | 197.82 | 198.15 | +0.60% | 1 391 700 | ||
12.4.2019 | 194.00 | 196.98 | 193.18 | 196.95 | +3.71% | 1 651 200 | ||
5.4.2019 | 187.93 | 190.37 | 187.26 | 189.90 | +4.68% | 2 301 400 | ||
29.3.2019 | 179.02 | 182.09 | 178.91 | 181.41 | +4.26% | 2 171 500 | ||
22.3.2019 | 177.55 | 178.13 | 173.84 | 173.99 | -2.25% | 2 439 500 | ||
15.3.2019 | 179.48 | 181.84 | 177.59 | 177.98 | +3.60% | 2 481 500 | ||
8.3.2019 | 169.85 | 172.62 | 167.61 | 171.78 | -6.03% | 2 059 100 | ||
1.3.2019 | 182.02 | 184.44 | 182.00 | 182.80 | +1.27% | 1 473 300 | ||
22.2.2019 | 182.07 | 182.28 | 176.10 | 180.49 | +0.66% | 2 023 300 | ||
15.2.2019 | 179.00 | 179.50 | 176.96 | 179.30 | +1.16% | 4 730 700 | ||
8.2.2019 | 180.04 | 180.18 | 173.77 | 177.24 | -1.16% | 2 461 400 | ||
1.2.2019 | 178.30 | 180.12 | 178.06 | 179.31 | +2.25% | 1 812 500 | ||
25.1.2019 | 175.89 | 177.56 | 174.10 | 175.36 | -0.88% | 1 968 600 | ||
18.1.2019 | 175.18 | 179.19 | 174.55 | 176.91 | +3.46% | 3 072 100 | ||
11.1.2019 | 169.49 | 171.14 | 167.20 | 170.99 | +3.98% | 2 836 400 | ||
4.1.2019 | 160.20 | 164.98 | 159.50 | 164.43 | +3.42% | 2 938 600 | ||
28.12.2018 | 162.26 | 163.79 | 158.31 | 158.98 | +0.62% | 2 876 700 | ||
21.12.2018 | 158.01 | 159.79 | 154.66 | 158.00 | -14.19% | 6 969 400 | ||
14.12.2018 | 185.15 | 188.75 | 183.10 | 184.11 | -8.59% | 2 558 200 | ||
7.12.2018 | 214.70 | 217.45 | 200.12 | 201.39 | -12.06% | 3 101 100 | ||
30.11.2018 | 227.20 | 229.57 | 226.25 | 229.00 | +2.50% | 1 588 900 | ||
23.11.2018 | 221.42 | 226.00 | 220.56 | 223.40 | -1.46% | 498 200 | ||
16.11.2018 | 226.88 | 228.17 | 224.59 | 226.69 | +1.02% | 1 240 900 | ||
9.11.2018 | 229.00 | 229.60 | 222.66 | 224.40 | +1.23% | 1 695 000 | ||
2.11.2018 | 226.67 | 227.65 | 220.45 | 221.66 | +5.28% | 1 808 400 | ||
26.10.2018 | 210.88 | 214.25 | 208.10 | 210.53 | -4.22% | 1 678 100 | ||
19.10.2018 | 217.65 | 220.74 | 216.97 | 219.80 | -0.55% | 1 691 000 | ||
12.10.2018 | 224.14 | 224.76 | 217.65 | 221.00 | -6.38% | 2 869 200 | ||
5.10.2018 | 239.01 | 239.60 | 232.93 | 236.06 | -1.97% | 1 520 500 | ||
28.9.2018 | 239.92 | 241.18 | 237.51 | 240.79 | -2.65% | 1 837 700 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB