FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2016 | 51.22 | 51.76 | 50.01 | 50.04 | -3.38% | 1 312 500 | ||
6.5.2016 | 51.00 | 52.81 | 50.36 | 51.79 | -5.26% | 4 370 500 | ||
29.4.2016 | 54.32 | 55.17 | 54.10 | 54.66 | +0.70% | 994 400 | ||
22.4.2016 | 53.94 | 54.60 | 53.84 | 54.28 | +3.17% | 1 786 800 | ||
15.4.2016 | 52.81 | 53.24 | 52.51 | 52.61 | +2.61% | 2 024 200 | ||
8.4.2016 | 51.36 | 52.25 | 51.11 | 51.27 | -4.19% | 883 700 | ||
1.4.2016 | 53.00 | 53.59 | 52.18 | 53.51 | -1.13% | 1 381 600 | ||
24.3.2016 | 53.73 | 54.15 | 53.35 | 54.12 | -1.98% | 1 111 500 | ||
18.3.2016 | 54.94 | 55.48 | 54.66 | 55.21 | +7.37% | 2 884 400 | ||
11.3.2016 | 50.55 | 51.81 | 50.20 | 51.42 | +4.57% | 1 954 700 | ||
4.3.2016 | 48.98 | 49.52 | 48.45 | 49.17 | +5.04% | 1 380 800 | ||
26.2.2016 | 46.56 | 47.46 | 46.40 | 46.81 | +3.15% | 1 487 900 | ||
19.2.2016 | 42.64 | 45.61 | 42.41 | 45.38 | +3.98% | 4 264 700 | ||
12.2.2016 | 41.90 | 43.88 | 41.90 | 43.64 | -2.68% | 1 419 200 | ||
5.2.2016 | 44.51 | 45.33 | 44.38 | 44.84 | -0.12% | 1 259 200 | ||
29.1.2016 | 43.62 | 44.96 | 43.48 | 44.89 | +4.66% | 2 217 200 | ||
22.1.2016 | 42.44 | 43.52 | 42.12 | 42.89 | +2.24% | 2 822 400 | ||
15.1.2016 | 40.69 | 42.09 | 40.69 | 41.95 | -3.19% | 2 143 200 | ||
8.1.2016 | 44.67 | 45.14 | 43.20 | 43.33 | -8.24% | 2 053 900 | ||
31.12.2015 | 47.48 | 47.98 | 47.22 | 47.22 | -3.06% | 842 000 | ||
24.12.2015 | 48.55 | 49.12 | 48.54 | 48.71 | +6.49% | 781 800 | ||
18.12.2015 | 45.86 | 46.59 | 45.67 | 45.74 | +1.62% | 2 462 200 | ||
11.12.2015 | 44.62 | 45.27 | 44.32 | 45.01 | -6.41% | 1 855 000 | ||
4.12.2015 | 47.99 | 48.40 | 47.51 | 48.09 | -0.48% | 1 518 100 | ||
27.11.2015 | 47.75 | 48.67 | 47.62 | 48.32 | +0.35% | 840 900 | ||
20.11.2015 | 49.16 | 49.40 | 48.10 | 48.15 | +3.08% | 1 283 800 | ||
13.11.2015 | 46.72 | 47.39 | 46.47 | 46.71 | -4.95% | 1 316 200 | ||
6.11.2015 | 49.97 | 50.33 | 48.62 | 49.14 | +2.78% | 2 456 500 | ||
30.10.2015 | 46.00 | 48.48 | 44.17 | 47.81 | +3.46% | 3 396 400 | ||
23.10.2015 | 45.61 | 46.26 | 45.41 | 46.21 | +3.47% | 1 346 200 | ||
16.10.2015 | 47.18 | 47.35 | 44.23 | 44.66 | -5.81% | 2 653 500 | ||
9.10.2015 | 47.56 | 47.96 | 46.62 | 47.41 | +11.81% | 1 641 100 | ||
2.10.2015 | 41.02 | 42.44 | 40.61 | 42.40 | +0.61% | 1 780 300 | ||
25.9.2015 | 42.40 | 42.40 | 41.78 | 42.14 | -2.66% | 1 349 200 | ||
18.9.2015 | 43.99 | 44.12 | 43.14 | 43.29 | -4.32% | 2 184 800 | ||
11.9.2015 | 44.52 | 45.39 | 44.31 | 45.24 | +3.61% | 1 637 700 | ||
4.9.2015 | 44.00 | 44.35 | 43.49 | 43.66 | -4.36% | 1 554 900 | ||
28.8.2015 | 44.98 | 45.99 | 44.86 | 45.65 | +1.51% | 1 193 800 | ||
21.8.2015 | 45.50 | 45.92 | 44.91 | 44.97 | -6.38% | 1 864 900 | ||
14.8.2015 | 47.60 | 48.22 | 47.60 | 48.03 | +1.20% | 1 177 600 | ||
7.8.2015 | 47.91 | 48.28 | 47.37 | 47.46 | +1.51% | 1 788 200 | ||
31.7.2015 | 46.27 | 48.96 | 45.14 | 46.75 | -2.73% | 5 022 800 | ||
24.7.2015 | 48.83 | 48.83 | 47.79 | 48.06 | -4.40% | 1 877 000 | ||
17.7.2015 | 50.67 | 50.78 | 49.83 | 50.27 | -0.93% | 1 691 900 | ||
10.7.2015 | 51.19 | 51.50 | 50.40 | 50.74 | -4.11% | 1 394 700 | ||
2.7.2015 | 53.06 | 53.48 | 52.77 | 52.91 | -3.03% | 865 200 | ||
26.6.2015 | 54.64 | 54.93 | 54.42 | 54.56 | -1.86% | 2 055 100 | ||
19.6.2015 | 55.63 | 56.25 | 55.46 | 55.59 | +0.96% | 1 697 900 | ||
12.6.2015 | 55.14 | 55.46 | 54.89 | 55.06 | -1.05% | 1 032 500 | ||
5.6.2015 | 55.50 | 55.89 | 55.10 | 55.64 | -1.04% | 1 452 200 | ||
29.5.2015 | 56.51 | 56.70 | 55.89 | 56.22 | -3.02% | 1 395 800 | ||
22.5.2015 | 58.61 | 58.91 | 57.95 | 57.97 | -2.13% | 983 900 | ||
15.5.2015 | 59.77 | 59.84 | 58.77 | 59.23 | -0.73% | 1 971 700 | ||
8.5.2015 | 59.41 | 59.92 | 58.79 | 59.66 | +1.63% | 1 493 000 | ||
1.5.2015 | 58.24 | 59.91 | 57.93 | 58.70 | -2.35% | 2 659 400 | ||
24.4.2015 | 60.46 | 60.46 | 59.72 | 60.11 | +0.99% | 874 400 | ||
17.4.2015 | 59.55 | 59.95 | 59.20 | 59.52 | +0.65% | 1 144 700 | ||
10.4.2015 | 59.18 | 59.58 | 58.95 | 59.13 | +2.67% | 945 800 | ||
2.4.2015 | 56.67 | 57.91 | 56.41 | 57.59 | +1.46% | 1 034 800 | ||
27.3.2015 | 57.25 | 57.25 | 56.33 | 56.76 | -0.93% | 899 800 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB