UNITED PARCEL SVC (UPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2019 | 119.96 | 121.11 | 119.06 | 119.32 | -3.57% | 2 597 800 | ||
15.11.2019 | 123.54 | 124.02 | 123.05 | 123.73 | -0.46% | 1 891 000 | ||
8.11.2019 | 123.52 | 125.31 | 123.51 | 124.30 | +4.00% | 2 310 700 | ||
1.11.2019 | 116.46 | 119.58 | 116.11 | 119.51 | +3.27% | 4 171 900 | ||
25.10.2019 | 114.00 | 115.97 | 113.87 | 115.72 | -1.39% | 2 704 400 | ||
18.10.2019 | 118.44 | 118.64 | 117.03 | 117.35 | +1.14% | 2 720 600 | ||
11.10.2019 | 116.88 | 117.98 | 115.89 | 116.02 | -1.26% | 3 083 300 | ||
4.10.2019 | 116.14 | 117.60 | 115.93 | 117.49 | -1.23% | 2 321 800 | ||
27.9.2019 | 119.00 | 119.50 | 118.33 | 118.95 | -1.45% | 2 456 000 | ||
20.9.2019 | 119.83 | 120.92 | 119.27 | 120.70 | -1.61% | 5 308 400 | ||
13.9.2019 | 123.19 | 123.45 | 122.33 | 122.67 | +2.15% | 3 107 300 | ||
6.9.2019 | 121.52 | 121.89 | 119.76 | 120.08 | +1.19% | 2 116 500 | ||
30.8.2019 | 119.59 | 119.85 | 118.54 | 118.66 | +6.63% | 2 209 700 | ||
23.8.2019 | 114.33 | 114.65 | 110.51 | 111.28 | -3.49% | 4 375 800 | ||
16.8.2019 | 113.90 | 115.43 | 113.90 | 115.30 | -0.39% | 2 723 300 | ||
9.8.2019 | 117.25 | 117.44 | 115.44 | 115.75 | -1.24% | 2 113 800 | ||
2.8.2019 | 116.65 | 118.09 | 116.30 | 117.20 | -2.81% | 3 669 300 | ||
26.7.2019 | 117.48 | 121.30 | 117.44 | 120.58 | +16.71% | 8 526 500 | ||
19.7.2019 | 103.21 | 104.83 | 103.16 | 103.31 | -2.46% | 3 011 800 | ||
12.7.2019 | 103.70 | 106.21 | 103.70 | 105.91 | +3.40% | 3 541 300 | ||
5.7.2019 | 102.79 | 102.79 | 101.25 | 102.42 | -0.83% | 1 572 000 | ||
28.6.2019 | 102.24 | 103.47 | 102.24 | 103.27 | +1.07% | 3 130 400 | ||
21.6.2019 | 103.41 | 103.64 | 102.14 | 102.17 | +0.54% | 5 283 100 | ||
14.6.2019 | 101.85 | 101.89 | 100.65 | 101.62 | +3.45% | 1 829 500 | ||
7.6.2019 | 98.69 | 98.94 | 98.05 | 98.23 | +5.71% | 2 803 200 | ||
31.5.2019 | 94.38 | 95.00 | 92.65 | 92.92 | -3.06% | 4 192 400 | ||
24.5.2019 | 96.41 | 96.82 | 95.34 | 95.85 | -3.58% | 2 401 700 | ||
17.5.2019 | 99.54 | 100.65 | 99.00 | 99.40 | -1.23% | 2 587 000 | ||
10.5.2019 | 100.21 | 101.00 | 98.43 | 100.63 | -5.65% | 3 071 200 | ||
3.5.2019 | 106.14 | 106.95 | 105.32 | 106.65 | +2.59% | 3 107 500 | ||
26.4.2019 | 104.91 | 105.02 | 103.20 | 103.95 | -8.94% | 5 421 700 | ||
18.4.2019 | 114.53 | 114.72 | 114.07 | 114.15 | -0.28% | 1 859 700 | ||
12.4.2019 | 113.94 | 114.88 | 113.46 | 114.46 | +0.11% | 2 853 700 | ||
5.4.2019 | 114.16 | 114.91 | 114.04 | 114.33 | +2.31% | 2 487 300 | ||
29.3.2019 | 111.00 | 112.03 | 110.93 | 111.74 | +4.08% | 3 428 600 | ||
22.3.2019 | 109.27 | 109.59 | 107.30 | 107.35 | -1.99% | 2 727 900 | ||
15.3.2019 | 110.85 | 111.25 | 109.42 | 109.52 | +2.66% | 4 874 400 | ||
8.3.2019 | 106.19 | 106.73 | 104.94 | 106.68 | -4.87% | 2 648 600 | ||
1.3.2019 | 110.94 | 112.37 | 110.35 | 112.13 | +1.60% | 3 904 100 | ||
22.2.2019 | 111.89 | 111.89 | 107.85 | 110.36 | -0.46% | 4 085 000 | ||
15.2.2019 | 110.93 | 111.95 | 109.62 | 110.87 | +2.56% | 4 273 400 | ||
8.2.2019 | 107.39 | 108.12 | 106.74 | 108.10 | +1.89% | 2 951 000 | ||
1.2.2019 | 105.72 | 106.50 | 105.26 | 106.09 | +5.21% | 3 526 100 | ||
25.1.2019 | 100.70 | 101.74 | 100.00 | 100.83 | -0.76% | 3 445 500 | ||
18.1.2019 | 100.43 | 101.87 | 100.11 | 101.60 | +3.76% | 4 249 100 | ||
11.1.2019 | 98.29 | 98.96 | 97.31 | 97.91 | +0.17% | 5 282 800 | ||
4.1.2019 | 96.19 | 97.93 | 95.83 | 97.74 | +1.25% | 3 347 300 | ||
28.12.2018 | 98.18 | 98.82 | 96.14 | 96.53 | +3.24% | 2 972 200 | ||
21.12.2018 | 93.55 | 95.28 | 93.16 | 93.50 | -5.24% | 7 889 200 | ||
14.12.2018 | 99.87 | 100.04 | 97.54 | 98.66 | -6.33% | 4 532 200 | ||
7.12.2018 | 108.03 | 109.34 | 104.47 | 105.32 | -8.65% | 3 172 100 | ||
30.11.2018 | 113.74 | 115.44 | 113.19 | 115.29 | +6.07% | 3 564 200 | ||
23.11.2018 | 108.83 | 109.98 | 108.25 | 108.69 | -1.28% | 835 900 | ||
16.11.2018 | 109.44 | 110.79 | 108.81 | 110.09 | +0.52% | 2 583 900 | ||
9.11.2018 | 111.89 | 112.13 | 109.22 | 109.51 | +3.32% | 3 377 000 | ||
2.11.2018 | 107.10 | 107.67 | 105.48 | 105.99 | +0.64% | 2 854 000 | ||
26.10.2018 | 106.50 | 107.14 | 104.44 | 105.31 | -9.60% | 3 965 200 | ||
19.10.2018 | 114.73 | 116.78 | 114.00 | 116.49 | +0.73% | 2 460 000 | ||
12.10.2018 | 115.55 | 116.57 | 113.69 | 115.64 | -1.37% | 2 993 000 | ||
5.10.2018 | 117.46 | 118.14 | 116.24 | 117.24 | +0.41% | 2 039 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB