Public Service Enterprise (PEG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 76.89 | 77.20 | 76.19 | 76.28 | +2.98% | 3 037 400 | ||
5.7.2024 | 74.12 | 74.21 | 73.74 | 74.07 | +0.50% | 2 004 200 | ||
28.6.2024 | 73.30 | 73.80 | 73.00 | 73.70 | +0.94% | 5 941 300 | ||
21.6.2024 | 73.84 | 74.08 | 72.97 | 73.01 | +0.50% | 4 594 000 | ||
14.6.2024 | 72.86 | 73.04 | 71.89 | 72.64 | -4.12% | 2 507 100 | ||
31.5.2024 | 74.21 | 75.82 | 74.03 | 75.76 | +0.95% | 6 511 800 | ||
24.5.2024 | 73.90 | 75.07 | 73.47 | 75.04 | +0.67% | 3 021 600 | ||
17.5.2024 | 74.39 | 74.74 | 73.81 | 74.54 | +0.71% | 1 906 700 | ||
10.5.2024 | 73.74 | 74.36 | 73.48 | 74.01 | +5.05% | 3 060 700 | ||
3.5.2024 | 70.48 | 70.54 | 69.71 | 70.45 | +7.16% | 2 393 500 | ||
19.4.2024 | 65.27 | 65.92 | 65.26 | 65.74 | -0.20% | 2 954 800 | ||
12.4.2024 | 66.47 | 66.86 | 65.80 | 65.87 | -0.98% | 2 017 000 | ||
5.4.2024 | 65.80 | 66.66 | 65.44 | 66.52 | -0.39% | 1 891 900 | ||
28.3.2024 | 66.68 | 67.02 | 66.43 | 66.78 | +2.69% | 3 051 400 | ||
22.3.2024 | 64.33 | 65.36 | 64.27 | 65.03 | +1.95% | 3 913 500 | ||
15.3.2024 | 63.80 | 64.61 | 63.59 | 63.78 | -0.75% | 5 536 400 | ||
8.3.2024 | 65.50 | 65.59 | 64.13 | 64.26 | +3.24% | 3 429 800 | ||
1.3.2024 | 62.24 | 62.52 | 61.48 | 62.24 | +2.45% | 4 148 200 | ||
23.2.2024 | 60.62 | 61.00 | 60.37 | 60.75 | +1.60% | 2 624 900 | ||
16.2.2024 | 59.30 | 60.10 | 59.02 | 59.79 | +2.34% | 2 411 600 | ||
9.2.2024 | 58.03 | 58.62 | 57.83 | 58.42 | +0.37% | 1 436 500 | ||
2.2.2024 | 58.49 | 58.71 | 57.61 | 58.20 | +0.91% | 3 219 500 | ||
26.1.2024 | 57.71 | 57.87 | 57.35 | 57.67 | -1.51% | 1 678 000 | ||
19.1.2024 | 58.62 | 58.64 | 57.97 | 58.55 | -2.94% | 2 802 600 | ||
12.1.2024 | 60.80 | 60.97 | 60.09 | 60.32 | -2.29% | 4 836 300 | ||
5.1.2024 | 61.57 | 61.90 | 61.21 | 61.73 | +0.94% | 2 706 000 | ||
29.12.2023 | 60.67 | 61.19 | 60.60 | 61.15 | +0.82% | 1 981 900 | ||
22.12.2023 | 60.71 | 61.25 | 60.63 | 60.65 | -1.45% | 2 063 400 | ||
15.12.2023 | 62.34 | 62.59 | 60.92 | 61.54 | -1.65% | 6 826 900 | ||
8.12.2023 | 62.38 | 62.58 | 61.81 | 62.57 | -1.35% | 2 835 000 | ||
1.12.2023 | 62.41 | 63.61 | 62.26 | 63.42 | -2.57% | 3 563 500 | ||
24.11.2023 | 64.88 | 65.19 | 64.57 | 65.09 | +2.10% | 1 199 700 | ||
17.11.2023 | 63.74 | 64.01 | 63.34 | 63.75 | +3.47% | 2 106 000 | ||
10.11.2023 | 61.39 | 61.65 | 61.01 | 61.61 | -3.12% | 1 826 400 | ||
3.11.2023 | 64.25 | 64.31 | 63.54 | 63.59 | +5.78% | 2 538 000 | ||
27.10.2023 | 61.00 | 61.17 | 59.83 | 60.11 | +1.36% | 2 199 100 | ||
20.10.2023 | 59.77 | 60.45 | 59.28 | 59.30 | -2.47% | 3 233 400 | ||
13.10.2023 | 61.00 | 61.30 | 60.47 | 60.80 | +6.07% | 2 859 700 | ||
6.10.2023 | 55.74 | 57.53 | 55.07 | 57.32 | +0.72% | 3 146 500 | ||
29.9.2023 | 57.24 | 57.34 | 56.41 | 56.91 | -5.97% | 2 980 000 | ||
22.9.2023 | 60.23 | 60.80 | 59.94 | 60.52 | -1.36% | 2 077 700 | ||
15.9.2023 | 61.26 | 61.99 | 61.13 | 61.35 | +0.92% | 5 379 900 | ||
8.9.2023 | 60.37 | 61.00 | 60.11 | 60.79 | +0.47% | 2 143 900 | ||
1.9.2023 | 61.42 | 61.42 | 59.96 | 60.50 | -1.02% | 2 235 600 | ||
25.8.2023 | 60.89 | 61.42 | 60.63 | 61.12 | +0.49% | 1 942 000 | ||
18.8.2023 | 60.32 | 60.98 | 60.32 | 60.82 | -0.09% | 1 977 300 | ||
11.8.2023 | 60.63 | 61.10 | 60.41 | 60.87 | +0.44% | 1 657 000 | ||
4.8.2023 | 61.31 | 61.61 | 60.23 | 60.60 | -4.09% | 1 894 500 | ||
28.7.2023 | 63.78 | 63.89 | 62.76 | 63.18 | -3.00% | 2 383 600 | ||
21.7.2023 | 64.64 | 65.46 | 64.46 | 65.13 | +2.02% | 2 031 900 | ||
14.7.2023 | 63.96 | 64.02 | 63.47 | 63.84 | +2.07% | 1 402 000 | ||
7.7.2023 | 62.49 | 62.89 | 62.41 | 62.54 | -0.12% | 2 002 000 | ||
30.6.2023 | 61.95 | 62.70 | 61.89 | 62.61 | +1.80% | 2 617 700 | ||
23.6.2023 | 62.30 | 62.73 | 61.39 | 61.50 | -1.67% | 3 000 200 | ||
16.6.2023 | 62.56 | 62.95 | 62.43 | 62.54 | +0.75% | 5 333 000 | ||
9.6.2023 | 62.23 | 62.27 | 61.78 | 62.07 | +1.68% | 2 576 000 | ||
2.6.2023 | 59.90 | 61.36 | 59.84 | 61.04 | +2.46% | 3 150 700 | ||
26.5.2023 | 59.80 | 59.80 | 59.02 | 59.57 | -3.27% | 1 799 300 | ||
19.5.2023 | 61.74 | 62.36 | 61.42 | 61.58 | -3.50% | 2 119 900 | ||
12.5.2023 | 63.80 | 64.12 | 63.40 | 63.81 | -0.02% | 1 726 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB