PROGRESSIVE CP (PGR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 126.41 | 126.41 | 124.23 | 125.03 | +0.51% | 1 876 100 | ||
21.7.2023 | 124.18 | 124.79 | 122.10 | 124.39 | +6.50% | 3 287 900 | ||
14.7.2023 | 114.20 | 117.38 | 111.41 | 116.79 | -11.03% | 10 076 700 | ||
7.7.2023 | 131.10 | 131.54 | 129.57 | 131.26 | -0.84% | 1 682 700 | ||
30.6.2023 | 132.45 | 132.96 | 131.40 | 132.37 | -0.31% | 2 421 100 | ||
23.6.2023 | 131.85 | 133.50 | 131.32 | 132.77 | +2.13% | 3 616 700 | ||
16.6.2023 | 129.06 | 130.84 | 128.53 | 129.99 | -0.70% | 3 355 900 | ||
9.6.2023 | 130.85 | 132.24 | 130.81 | 130.90 | +1.08% | 1 673 100 | ||
2.6.2023 | 128.58 | 129.85 | 128.27 | 129.50 | +0.78% | 1 726 300 | ||
26.5.2023 | 129.03 | 131.78 | 128.26 | 128.49 | -4.87% | 3 149 700 | ||
19.5.2023 | 136.50 | 136.91 | 134.70 | 135.06 | +1.22% | 4 873 800 | ||
12.5.2023 | 135.02 | 135.52 | 133.14 | 133.43 | +3.01% | 2 155 900 | ||
5.5.2023 | 126.93 | 130.15 | 126.63 | 129.52 | -5.05% | 3 124 100 | ||
28.4.2023 | 134.31 | 136.49 | 133.95 | 136.40 | -0.46% | 2 188 000 | ||
21.4.2023 | 137.79 | 138.39 | 135.99 | 137.02 | +0.86% | 2 358 500 | ||
14.4.2023 | 138.00 | 138.99 | 135.08 | 135.85 | -7.77% | 4 298 900 | ||
6.4.2023 | 146.47 | 147.85 | 146.42 | 147.29 | +2.95% | 1 902 900 | ||
31.3.2023 | 144.18 | 144.84 | 142.39 | 143.06 | +1.87% | 2 344 500 | ||
24.3.2023 | 136.69 | 140.52 | 135.77 | 140.43 | +3.01% | 3 227 300 | ||
17.3.2023 | 142.16 | 142.51 | 135.86 | 136.32 | -3.08% | 6 382 900 | ||
10.3.2023 | 140.98 | 142.66 | 140.45 | 140.65 | -3.40% | 2 623 100 | ||
3.3.2023 | 143.75 | 145.70 | 143.14 | 145.60 | +2.67% | 2 536 300 | ||
24.2.2023 | 141.64 | 142.12 | 141.21 | 141.81 | +0.20% | 1 764 900 | ||
17.2.2023 | 142.43 | 142.92 | 140.92 | 141.52 | +2.01% | 3 862 500 | ||
10.2.2023 | 137.42 | 139.35 | 137.09 | 138.73 | +1.77% | 1 723 100 | ||
3.2.2023 | 135.41 | 137.35 | 134.64 | 136.31 | +0.91% | 2 197 000 | ||
27.1.2023 | 134.94 | 135.64 | 134.07 | 135.07 | +5.82% | 2 215 300 | ||
20.1.2023 | 126.54 | 128.30 | 125.82 | 127.63 | -4.51% | 2 647 000 | ||
13.1.2023 | 132.80 | 134.18 | 132.18 | 133.65 | -0.72% | 1 448 500 | ||
6.1.2023 | 133.13 | 134.84 | 132.67 | 134.61 | +3.77% | 2 116 300 | ||
30.12.2022 | 130.04 | 130.94 | 128.43 | 129.71 | +0.20% | 1 591 300 | ||
23.12.2022 | 128.68 | 129.58 | 127.66 | 129.44 | +2.36% | 1 277 700 | ||
16.12.2022 | 127.07 | 127.47 | 125.36 | 126.45 | -2.27% | 6 129 700 | ||
9.12.2022 | 131.12 | 131.93 | 129.26 | 129.38 | -2.37% | 1 313 900 | ||
2.12.2022 | 130.74 | 132.79 | 130.00 | 132.51 | +0.71% | 1 253 200 | ||
25.11.2022 | 131.50 | 132.93 | 130.68 | 131.57 | +2.50% | 1 029 900 | ||
18.11.2022 | 129.59 | 129.95 | 127.29 | 128.36 | +1.68% | 3 370 300 | ||
11.11.2022 | 129.92 | 131.00 | 125.13 | 126.23 | -0.31% | 3 761 100 | ||
4.11.2022 | 128.90 | 129.26 | 124.84 | 126.62 | -2.38% | 2 818 800 | ||
28.10.2022 | 125.36 | 129.90 | 125.18 | 129.70 | +5.92% | 2 483 400 | ||
21.10.2022 | 119.59 | 122.50 | 118.67 | 122.45 | +5.66% | 2 985 100 | ||
14.10.2022 | 123.74 | 123.85 | 115.64 | 115.89 | -4.98% | 3 681 700 | ||
7.10.2022 | 121.94 | 122.77 | 120.82 | 121.96 | +4.94% | 2 521 800 | ||
30.9.2022 | 118.26 | 118.83 | 116.14 | 116.21 | -4.38% | 2 814 200 | ||
23.9.2022 | 121.96 | 122.23 | 120.48 | 121.53 | -2.70% | 2 004 200 | ||
16.9.2022 | 126.68 | 127.02 | 124.64 | 124.89 | -2.95% | 4 036 900 | ||
9.9.2022 | 128.45 | 129.00 | 127.39 | 128.68 | +5.12% | 2 544 300 | ||
2.9.2022 | 124.42 | 125.42 | 121.86 | 122.41 | -2.20% | 1 826 500 | ||
26.8.2022 | 126.43 | 126.75 | 125.09 | 125.16 | -1.82% | 1 827 300 | ||
19.8.2022 | 128.09 | 128.18 | 127.10 | 127.48 | +4.68% | 2 058 700 | ||
12.8.2022 | 120.84 | 121.80 | 120.72 | 121.77 | +2.95% | 1 619 300 | ||
5.8.2022 | 116.49 | 118.40 | 116.04 | 118.28 | +2.79% | 1 525 700 | ||
29.7.2022 | 114.42 | 115.41 | 114.34 | 115.06 | +3.48% | 2 750 300 | ||
22.7.2022 | 111.58 | 112.27 | 110.75 | 111.19 | -4.22% | 1 697 900 | ||
15.7.2022 | 115.20 | 116.72 | 113.74 | 116.08 | -3.58% | 7 515 800 | ||
8.7.2022 | 120.87 | 121.60 | 120.20 | 120.38 | +1.60% | 2 802 000 | ||
1.7.2022 | 116.39 | 118.95 | 115.70 | 118.48 | +2.14% | 2 895 200 | ||
24.6.2022 | 111.38 | 116.37 | 110.61 | 115.99 | +5.86% | 10 282 200 | ||
17.6.2022 | 110.24 | 111.08 | 108.86 | 109.56 | -3.53% | 4 699 600 | ||
10.6.2022 | 113.80 | 114.82 | 112.81 | 113.56 | -4.66% | 2 020 300 | ||
|
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu