XL CAPITAL LTD (XL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2018 | 55.50 | 55.62 | 55.50 | 55.54 | -0.47% | 1 417 700 | ||
27.4.2018 | 55.70 | 55.90 | 55.65 | 55.80 | +0.45% | 3 424 900 | ||
20.4.2018 | 55.70 | 55.70 | 55.50 | 55.55 | +0.09% | 2 715 500 | ||
13.4.2018 | 55.42 | 55.54 | 55.35 | 55.50 | +0.43% | 2 220 400 | ||
29.3.2018 | 55.38 | 55.41 | 55.26 | 55.26 | -0.13% | 5 155 300 | ||
23.3.2018 | 55.40 | 55.48 | 55.33 | 55.33 | 0.00% | 5 417 100 | ||
16.3.2018 | 55.50 | 55.54 | 55.33 | 55.33 | -0.62% | 5 284 900 | ||
9.3.2018 | 55.83 | 55.89 | 55.65 | 55.67 | +28.56% | 13 901 900 | ||
2.3.2018 | 42.61 | 43.54 | 42.30 | 43.30 | -0.35% | 3 607 900 | ||
23.2.2018 | 43.23 | 43.52 | 42.98 | 43.45 | -0.80% | 1 602 700 | ||
16.2.2018 | 43.14 | 44.17 | 42.92 | 43.80 | +4.63% | 3 267 300 | ||
9.2.2018 | 41.63 | 42.27 | 40.66 | 41.86 | +9.43% | 5 166 900 | ||
2.2.2018 | 37.50 | 39.19 | 37.15 | 38.25 | +4.30% | 9 168 200 | ||
26.1.2018 | 36.79 | 36.83 | 36.01 | 36.67 | +3.44% | 2 320 100 | ||
19.1.2018 | 35.22 | 35.59 | 35.02 | 35.45 | -0.12% | 2 452 300 | ||
12.1.2018 | 35.15 | 35.52 | 34.56 | 35.49 | +2.42% | 3 094 400 | ||
5.1.2018 | 35.37 | 35.38 | 34.49 | 34.65 | -1.46% | 2 033 900 | ||
29.12.2017 | 35.45 | 35.45 | 35.16 | 35.16 | -0.03% | 1 018 000 | ||
22.12.2017 | 35.14 | 35.27 | 34.92 | 35.17 | -4.62% | 1 548 600 | ||
8.12.2017 | 36.68 | 36.87 | 36.27 | 36.87 | -4.11% | 2 031 000 | ||
1.12.2017 | 38.96 | 39.04 | 37.98 | 38.45 | +0.97% | 1 724 500 | ||
24.11.2017 | 38.31 | 38.42 | 37.98 | 38.08 | -1.43% | 511 200 | ||
17.11.2017 | 38.58 | 38.80 | 38.26 | 38.63 | -2.72% | 2 711 400 | ||
10.11.2017 | 40.15 | 40.27 | 39.57 | 39.71 | -0.83% | 1 779 800 | ||
3.11.2017 | 39.41 | 40.12 | 38.89 | 40.04 | -1.87% | 4 327 900 | ||
27.10.2017 | 40.83 | 41.10 | 40.31 | 40.80 | -4.03% | 1 934 500 | ||
20.10.2017 | 42.96 | 42.99 | 42.30 | 42.51 | +2.40% | 2 949 400 | ||
13.10.2017 | 39.40 | 41.63 | 38.97 | 41.51 | +4.90% | 6 374 200 | ||
6.10.2017 | 39.55 | 39.99 | 39.42 | 39.57 | +0.30% | 2 531 100 | ||
29.9.2017 | 39.11 | 39.70 | 39.10 | 39.45 | +0.66% | 3 303 000 | ||
22.9.2017 | 39.44 | 39.71 | 38.83 | 39.19 | -0.46% | 2 432 600 | ||
15.9.2017 | 39.20 | 39.75 | 38.81 | 39.37 | +1.96% | 4 059 000 | ||
8.9.2017 | 36.10 | 39.09 | 36.08 | 38.61 | -4.95% | 6 561 200 | ||
1.9.2017 | 41.05 | 41.68 | 40.31 | 40.62 | -5.56% | 3 207 700 | ||
25.8.2017 | 42.53 | 43.03 | 42.22 | 43.01 | -1.79% | 1 776 500 | ||
18.8.2017 | 43.83 | 43.94 | 43.50 | 43.79 | -1.40% | 1 644 800 | ||
11.8.2017 | 44.51 | 44.56 | 44.34 | 44.41 | +0.31% | 951 600 | ||
4.8.2017 | 44.47 | 44.56 | 44.09 | 44.27 | -0.25% | 1 317 800 | ||
6.7.2017 | 44.31 | 44.61 | 44.12 | 44.38 | +0.86% | 1 729 700 | ||
27.6.2017 | 43.70 | 44.24 | 43.55 | 44.00 | -0.03% | 1 658 700 | ||
21.6.2017 | 44.43 | 44.45 | 43.98 | 44.01 | +1.21% | 1 193 700 | ||
15.6.2017 | 42.62 | 43.63 | 42.60 | 43.48 | +2.13% | 1 714 500 | ||
9.6.2017 | 42.31 | 42.66 | 42.10 | 42.57 | -2.41% | 2 630 500 | ||
1.6.2017 | 43.75 | 43.84 | 43.52 | 43.62 | +0.73% | 1 238 400 | ||
26.5.2017 | 43.37 | 43.59 | 43.26 | 43.30 | +4.46% | 1 105 100 | ||
19.5.2017 | 42.22 | 42.28 | 41.37 | 41.45 | -1.31% | 1 925 200 | ||
9.5.2017 | 41.95 | 42.26 | 41.92 | 42.00 | -0.88% | 1 622 000 | ||
5.5.2017 | 42.57 | 42.67 | 42.30 | 42.37 | +3.34% | 1 074 600 | ||
24.4.2017 | 41.03 | 41.09 | 40.65 | 41.00 | +1.58% | 1 398 800 | ||
20.4.2017 | 40.43 | 40.55 | 40.18 | 40.36 | +0.04% | 1 258 900 | ||
12.4.2017 | 40.46 | 40.53 | 40.15 | 40.34 | +1.30% | 1 372 700 | ||
7.4.2017 | 39.67 | 40.06 | 39.60 | 39.82 | -0.11% | 2 517 500 | ||
31.3.2017 | 40.06 | 40.26 | 39.85 | 39.86 | +0.07% | 1 611 800 | ||
24.3.2017 | 39.95 | 40.29 | 39.73 | 39.83 | -0.95% | 1 138 600 | ||
17.3.2017 | 39.95 | 40.42 | 39.82 | 40.21 | -0.60% | 2 613 700 | ||
10.3.2017 | 40.42 | 40.56 | 40.18 | 40.45 | +0.22% | 1 051 500 | ||
3.3.2017 | 40.59 | 40.59 | 40.18 | 40.36 | -1.85% | 1 605 400 | ||
24.2.2017 | 40.97 | 41.24 | 40.83 | 41.12 | +0.41% | 1 199 800 | ||
17.2.2017 | 40.42 | 40.96 | 40.40 | 40.95 | +2.76% | 1 768 000 | ||
10.2.2017 | 39.52 | 39.90 | 39.46 | 39.85 | +3.10% | 1 196 900 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu