XEROX CORP (XRX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 10.97 | 11.06 | 10.66 | 10.69 | -5.49% | 1 914 700 | ||
5.7.2024 | 11.58 | 11.62 | 11.14 | 11.31 | -2.67% | 2 631 700 | ||
28.6.2024 | 11.99 | 12.04 | 11.50 | 11.62 | -12.77% | 3 816 800 | ||
21.6.2024 | 13.32 | 13.58 | 13.22 | 13.32 | -2.42% | 3 734 700 | ||
14.6.2024 | 13.61 | 13.68 | 13.36 | 13.65 | -2.92% | 1 249 300 | ||
31.5.2024 | 13.84 | 14.07 | 13.69 | 14.06 | +1.44% | 1 996 400 | ||
24.5.2024 | 13.92 | 13.96 | 13.72 | 13.86 | -0.65% | 911 800 | ||
17.5.2024 | 14.01 | 14.02 | 13.80 | 13.95 | +3.02% | 1 115 100 | ||
10.5.2024 | 13.65 | 13.72 | 13.47 | 13.54 | +1.34% | 1 326 200 | ||
3.5.2024 | 13.61 | 13.73 | 13.32 | 13.36 | -18.74% | 1 980 400 | ||
19.4.2024 | 16.09 | 16.53 | 16.07 | 16.44 | -2.44% | 1 400 500 | ||
12.4.2024 | 17.18 | 17.18 | 16.77 | 16.85 | -2.49% | 2 065 900 | ||
5.4.2024 | 17.48 | 17.53 | 17.21 | 17.28 | -3.47% | 1 189 500 | ||
28.3.2024 | 17.73 | 17.95 | 17.70 | 17.90 | +5.17% | 2 271 500 | ||
22.3.2024 | 17.20 | 17.29 | 16.99 | 17.02 | +3.52% | 1 504 600 | ||
15.3.2024 | 16.50 | 16.75 | 16.30 | 16.44 | -1.56% | 6 199 200 | ||
8.3.2024 | 16.86 | 17.10 | 16.64 | 16.70 | -13.43% | 3 478 700 | ||
1.3.2024 | 18.78 | 19.34 | 18.61 | 19.29 | +4.38% | 1 440 500 | ||
23.2.2024 | 18.72 | 18.76 | 18.42 | 18.48 | -0.60% | 1 249 200 | ||
16.2.2024 | 18.81 | 18.83 | 18.52 | 18.59 | +0.59% | 997 500 | ||
9.2.2024 | 18.50 | 18.62 | 18.23 | 18.48 | +1.26% | 1 257 800 | ||
2.2.2024 | 18.28 | 18.39 | 17.83 | 18.25 | -4.20% | 1 432 800 | ||
26.1.2024 | 18.17 | 19.14 | 18.16 | 19.05 | +18.39% | 4 738 700 | ||
19.1.2024 | 15.95 | 16.16 | 15.72 | 16.09 | +0.18% | 1 424 500 | ||
12.1.2024 | 16.19 | 16.30 | 15.91 | 16.06 | -1.60% | 1 541 500 | ||
5.1.2024 | 16.41 | 16.78 | 16.26 | 16.32 | -10.97% | 1 793 000 | ||
29.12.2023 | 18.61 | 18.61 | 18.13 | 18.33 | -1.98% | 1 692 400 | ||
22.12.2023 | 18.84 | 18.90 | 18.56 | 18.70 | +2.24% | 1 223 100 | ||
15.12.2023 | 17.57 | 18.36 | 17.40 | 18.29 | +21.60% | 16 586 200 | ||
8.12.2023 | 14.57 | 15.07 | 14.52 | 15.04 | +6.13% | 2 229 400 | ||
1.12.2023 | 13.94 | 14.22 | 13.59 | 14.17 | +2.45% | 1 770 900 | ||
24.11.2023 | 13.71 | 13.86 | 13.61 | 13.83 | +0.43% | 586 500 | ||
17.11.2023 | 13.75 | 13.79 | 13.60 | 13.77 | +3.06% | 1 844 600 | ||
10.11.2023 | 13.14 | 13.40 | 13.05 | 13.36 | -4.51% | 1 100 300 | ||
3.11.2023 | 13.71 | 14.06 | 13.71 | 13.99 | +14.76% | 2 305 900 | ||
27.10.2023 | 12.30 | 12.35 | 12.14 | 12.19 | -11.29% | 1 836 000 | ||
20.10.2023 | 14.06 | 14.15 | 13.74 | 13.74 | -3.99% | 1 413 700 | ||
13.10.2023 | 14.45 | 14.62 | 14.20 | 14.31 | -5.11% | 1 562 100 | ||
6.10.2023 | 15.27 | 15.42 | 15.05 | 15.08 | -3.89% | 1 954 000 | ||
29.9.2023 | 16.01 | 16.24 | 15.68 | 15.69 | -2.49% | 1 797 900 | ||
22.9.2023 | 16.31 | 16.42 | 16.05 | 16.09 | +0.18% | 963 800 | ||
15.9.2023 | 15.99 | 16.29 | 15.90 | 16.06 | -4.01% | 21 899 800 | ||
8.9.2023 | 16.69 | 16.96 | 16.65 | 16.73 | +1.51% | 1 313 200 | ||
1.9.2023 | 16.05 | 16.57 | 16.05 | 16.48 | +6.04% | 1 314 500 | ||
25.8.2023 | 15.53 | 15.64 | 15.30 | 15.54 | +2.43% | 1 016 300 | ||
18.8.2023 | 14.96 | 15.28 | 14.95 | 15.17 | -1.88% | 1 119 100 | ||
11.8.2023 | 15.45 | 15.55 | 15.35 | 15.46 | -0.78% | 1 056 700 | ||
4.8.2023 | 15.54 | 15.83 | 15.40 | 15.58 | -2.14% | 1 119 700 | ||
28.7.2023 | 16.30 | 16.37 | 15.86 | 15.92 | +3.37% | 1 295 500 | ||
21.7.2023 | 15.62 | 15.68 | 15.34 | 15.40 | -1.41% | 1 098 800 | ||
14.7.2023 | 16.05 | 16.08 | 15.40 | 15.62 | +3.44% | 1 003 400 | ||
7.7.2023 | 14.72 | 15.19 | 14.71 | 15.10 | +1.41% | 1 846 900 | ||
30.6.2023 | 15.03 | 15.12 | 14.79 | 14.89 | +4.93% | 1 418 100 | ||
23.6.2023 | 14.38 | 14.53 | 14.03 | 14.19 | -5.34% | 2 912 400 | ||
16.6.2023 | 15.25 | 15.30 | 14.55 | 14.99 | -0.67% | 3 753 100 | ||
9.6.2023 | 15.16 | 15.38 | 14.99 | 15.09 | +2.09% | 821 100 | ||
2.6.2023 | 14.27 | 14.80 | 14.25 | 14.78 | +2.28% | 1 598 000 | ||
26.5.2023 | 13.97 | 14.50 | 13.77 | 14.45 | -0.62% | 1 861 600 | ||
19.5.2023 | 14.78 | 14.90 | 14.48 | 14.54 | +2.75% | 1 203 300 | ||
12.5.2023 | 14.11 | 14.20 | 13.90 | 14.15 | -0.08% | 820 800 | ||
|
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB