YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2018 | 89.72 | 90.03 | 89.27 | 89.40 | +1.53% | 1 460 200 | ||
12.10.2018 | 87.24 | 88.29 | 86.78 | 88.05 | -2.17% | 1 747 800 | ||
5.10.2018 | 89.76 | 90.38 | 89.76 | 90.00 | -1.01% | 1 371 000 | ||
28.9.2018 | 90.28 | 91.26 | 90.07 | 90.91 | +1.54% | 2 074 400 | ||
21.9.2018 | 89.43 | 89.85 | 89.10 | 89.53 | +1.57% | 3 859 500 | ||
14.9.2018 | 88.59 | 88.59 | 87.77 | 88.14 | -0.30% | 1 778 800 | ||
7.9.2018 | 87.67 | 88.66 | 87.54 | 88.40 | +1.73% | 1 394 400 | ||
31.8.2018 | 85.70 | 86.96 | 85.67 | 86.89 | +3.26% | 2 537 300 | ||
24.8.2018 | 83.65 | 84.37 | 83.42 | 84.14 | +0.39% | 1 038 700 | ||
17.8.2018 | 83.98 | 84.12 | 83.69 | 83.81 | +1.04% | 1 664 700 | ||
10.8.2018 | 82.29 | 83.30 | 82.07 | 82.94 | +1.31% | 1 915 500 | ||
3.8.2018 | 80.90 | 82.10 | 80.67 | 81.86 | +3.73% | 2 194 000 | ||
27.7.2018 | 79.46 | 79.56 | 78.35 | 78.91 | -0.51% | 1 376 600 | ||
20.7.2018 | 79.08 | 79.78 | 78.92 | 79.31 | +0.21% | 1 426 700 | ||
13.7.2018 | 78.97 | 79.23 | 78.55 | 79.14 | +1.11% | 936 800 | ||
6.7.2018 | 77.93 | 78.48 | 77.78 | 78.27 | +0.06% | 1 392 600 | ||
29.6.2018 | 78.05 | 78.85 | 77.73 | 78.22 | -2.67% | 3 246 400 | ||
22.6.2018 | 80.14 | 80.80 | 80.01 | 80.36 | -2.74% | 3 678 300 | ||
15.6.2018 | 83.22 | 83.44 | 81.59 | 82.62 | -0.68% | 4 893 100 | ||
8.6.2018 | 84.05 | 84.20 | 83.00 | 83.18 | +1.55% | 2 824 800 | ||
1.6.2018 | 81.64 | 82.48 | 81.55 | 81.91 | -0.76% | 1 978 600 | ||
25.5.2018 | 83.62 | 83.87 | 82.44 | 82.53 | +0.23% | 1 814 400 | ||
18.5.2018 | 83.04 | 83.42 | 81.97 | 82.34 | -2.70% | 2 477 900 | ||
11.5.2018 | 84.70 | 85.19 | 84.28 | 84.62 | +2.65% | 1 419 400 | ||
4.5.2018 | 82.40 | 82.89 | 81.75 | 82.43 | -5.31% | 2 136 500 | ||
27.4.2018 | 86.66 | 87.34 | 86.52 | 87.05 | +0.88% | 2 225 000 | ||
20.4.2018 | 86.29 | 86.81 | 86.06 | 86.29 | +1.01% | 1 730 500 | ||
13.4.2018 | 86.05 | 86.23 | 85.06 | 85.42 | +0.34% | 1 634 000 | ||
29.3.2018 | 84.72 | 85.67 | 84.06 | 85.13 | +4.22% | 1 718 900 | ||
23.3.2018 | 82.41 | 82.96 | 81.68 | 81.68 | -2.18% | 2 720 600 | ||
16.3.2018 | 82.92 | 83.80 | 82.82 | 83.50 | +0.66% | 2 344 100 | ||
9.3.2018 | 82.59 | 83.28 | 82.26 | 82.95 | +3.31% | 1 897 700 | ||
2.3.2018 | 78.63 | 80.73 | 78.10 | 80.29 | +0.61% | 2 776 700 | ||
23.2.2018 | 78.66 | 79.85 | 78.56 | 79.80 | +1.98% | 2 329 600 | ||
16.2.2018 | 78.74 | 79.00 | 78.22 | 78.25 | -1.34% | 2 688 300 | ||
9.2.2018 | 77.29 | 80.09 | 76.43 | 79.31 | -4.02% | 5 100 400 | ||
2.2.2018 | 83.90 | 84.59 | 82.44 | 82.63 | -4.15% | 3 161 400 | ||
26.1.2018 | 85.68 | 86.24 | 85.21 | 86.20 | +2.85% | 1 332 600 | ||
19.1.2018 | 83.43 | 83.91 | 83.34 | 83.81 | +0.22% | 1 677 700 | ||
12.1.2018 | 82.76 | 83.76 | 82.45 | 83.62 | +0.94% | 1 377 300 | ||
5.1.2018 | 82.59 | 83.01 | 82.36 | 82.84 | +1.50% | 1 927 100 | ||
29.12.2017 | 82.64 | 82.71 | 81.59 | 81.61 | -0.96% | 1 347 600 | ||
22.12.2017 | 82.78 | 82.78 | 82.00 | 82.40 | -1.11% | 919 900 | ||
8.12.2017 | 83.15 | 83.69 | 82.85 | 83.32 | -0.10% | 1 877 100 | ||
1.12.2017 | 83.46 | 83.75 | 81.65 | 83.40 | +5.32% | 2 486 400 | ||
24.11.2017 | 79.25 | 79.71 | 79.14 | 79.18 | +0.73% | 682 500 | ||
17.11.2017 | 78.32 | 78.78 | 78.05 | 78.60 | -1.25% | 1 486 300 | ||
10.11.2017 | 79.15 | 79.78 | 78.79 | 79.59 | +0.86% | 1 604 300 | ||
3.11.2017 | 78.55 | 80.22 | 78.54 | 78.91 | +4.87% | 2 583 900 | ||
27.10.2017 | 75.99 | 76.05 | 75.13 | 75.24 | -1.23% | 2 097 900 | ||
20.10.2017 | 76.05 | 76.17 | 75.71 | 76.17 | -0.04% | 1 271 300 | ||
13.10.2017 | 76.47 | 76.50 | 75.88 | 76.20 | +0.35% | 1 536 200 | ||
6.10.2017 | 74.73 | 76.17 | 74.57 | 75.93 | +3.15% | 2 748 400 | ||
29.9.2017 | 73.50 | 73.94 | 73.21 | 73.61 | -3.11% | 1 942 300 | ||
22.9.2017 | 76.48 | 76.48 | 75.79 | 75.97 | +0.95% | 1 451 900 | ||
15.9.2017 | 77.22 | 77.22 | 75.22 | 75.25 | -1.61% | 5 742 900 | ||
8.9.2017 | 76.42 | 77.09 | 76.35 | 76.48 | -0.20% | 1 375 600 | ||
1.9.2017 | 76.99 | 77.48 | 76.54 | 76.63 | +1.05% | 1 373 900 | ||
25.8.2017 | 76.57 | 76.59 | 75.81 | 75.83 | +0.55% | 1 188 800 | ||
18.8.2017 | 75.44 | 75.73 | 75.00 | 75.41 | -0.20% | 2 053 600 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB