CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 178.56 | 182.22 | 178.11 | 182.05 | +2.00% | 1 400 100 | ||
24.12.2020 | 177.83 | 178.85 | 177.15 | 178.48 | -2.99% | 466 100 | ||
18.12.2020 | 185.21 | 187.00 | 181.87 | 183.98 | +2.05% | 3 581 300 | ||
11.12.2020 | 181.34 | 184.34 | 179.77 | 180.27 | -2.05% | 2 010 600 | ||
4.12.2020 | 182.34 | 185.11 | 181.72 | 184.03 | +5.29% | 1 323 200 | ||
27.11.2020 | 174.54 | 176.13 | 173.69 | 174.77 | +4.35% | 921 000 | ||
20.11.2020 | 166.45 | 168.34 | 164.98 | 167.47 | +0.90% | 1 282 800 | ||
13.11.2020 | 161.95 | 167.08 | 161.71 | 165.96 | +10.20% | 1 548 700 | ||
6.11.2020 | 151.81 | 151.83 | 149.30 | 150.59 | -0.09% | 1 566 100 | ||
30.10.2020 | 149.15 | 150.87 | 147.80 | 150.72 | -8.02% | 1 947 900 | ||
23.10.2020 | 164.69 | 165.18 | 162.26 | 163.86 | -2.46% | 1 061 800 | ||
16.10.2020 | 167.58 | 169.50 | 165.69 | 167.99 | -0.84% | 1 006 400 | ||
9.10.2020 | 171.95 | 172.06 | 168.70 | 169.41 | +0.54% | 1 100 600 | ||
2.10.2020 | 168.50 | 170.19 | 168.02 | 168.49 | +1.02% | 1 133 300 | ||
25.9.2020 | 163.64 | 166.99 | 163.23 | 166.78 | -1.35% | 1 337 700 | ||
18.9.2020 | 172.21 | 172.49 | 168.42 | 169.05 | +1.22% | 2 325 100 | ||
8.9.2020 | 168.62 | 169.80 | 166.33 | 167.00 | -1.55% | 1 672 600 | ||
4.9.2020 | 172.97 | 173.36 | 166.70 | 169.62 | -4.19% | 2 038 800 | ||
28.8.2020 | 177.46 | 177.81 | 175.31 | 177.03 | +1.82% | 1 220 100 | ||
21.8.2020 | 173.79 | 174.33 | 172.39 | 173.86 | +1.41% | 1 223 600 | ||
14.8.2020 | 169.11 | 172.24 | 169.08 | 171.44 | +2.57% | 1 085 800 | ||
7.8.2020 | 163.68 | 168.03 | 162.15 | 167.14 | +0.57% | 1 903 400 | ||
31.7.2020 | 164.00 | 166.31 | 163.23 | 166.18 | -1.53% | 1 845 200 | ||
24.7.2020 | 169.00 | 169.85 | 167.82 | 168.75 | +1.27% | 1 245 200 | ||
17.7.2020 | 167.54 | 168.17 | 166.17 | 166.62 | +1.23% | 1 599 300 | ||
10.7.2020 | 166.41 | 166.89 | 164.03 | 164.59 | -0.42% | 1 955 200 | ||
2.7.2020 | 170.74 | 171.34 | 164.88 | 165.27 | +1.73% | 1 573 900 | ||
26.6.2020 | 167.93 | 168.22 | 161.24 | 162.45 | -7.45% | 3 176 000 | ||
19.6.2020 | 178.69 | 179.86 | 174.30 | 175.52 | +0.45% | 3 059 600 | ||
12.6.2020 | 177.73 | 177.93 | 172.08 | 174.72 | -9.07% | 3 020 300 | ||
5.6.2020 | 188.14 | 193.93 | 187.62 | 192.14 | +5.22% | 3 033 100 | ||
29.5.2020 | 177.79 | 182.77 | 177.79 | 182.60 | +2.12% | 1 761 100 | ||
22.5.2020 | 177.92 | 178.98 | 176.02 | 178.80 | -1.26% | 999 000 | ||
15.5.2020 | 179.64 | 181.95 | 177.62 | 181.07 | -0.26% | 1 802 900 | ||
8.5.2020 | 180.46 | 181.81 | 179.74 | 181.53 | +4.53% | 1 445 600 | ||
1.5.2020 | 175.45 | 176.95 | 171.71 | 173.65 | -4.97% | 2 457 100 | ||
24.4.2020 | 181.29 | 183.62 | 179.24 | 182.72 | -4.65% | 1 483 600 | ||
17.4.2020 | 189.47 | 192.26 | 188.00 | 191.62 | +0.76% | 1 597 100 | ||
9.4.2020 | 181.87 | 191.04 | 181.87 | 190.16 | +9.45% | 3 187 700 | ||
3.4.2020 | 167.02 | 174.88 | 166.10 | 173.74 | +1.40% | 1 747 200 | ||
27.3.2020 | 167.00 | 178.33 | 164.16 | 171.34 | +8.16% | 2 339 200 | ||
20.3.2020 | 155.16 | 163.87 | 140.19 | 158.41 | -12.97% | 5 123 400 | ||
13.3.2020 | 180.27 | 184.16 | 164.76 | 182.01 | -15.84% | 4 385 600 | ||
6.3.2020 | 217.46 | 220.49 | 212.74 | 216.26 | +8.77% | 2 771 300 | ||
28.2.2020 | 206.16 | 208.83 | 195.93 | 198.82 | -4.80% | 4 751 200 | ||
21.2.2020 | 208.78 | 210.64 | 207.50 | 208.83 | -2.02% | 2 869 500 | ||
14.2.2020 | 208.22 | 213.24 | 208.02 | 213.13 | -0.04% | 1 054 500 | ||
7.2.2020 | 212.75 | 215.26 | 212.66 | 213.20 | -1.81% | 1 163 100 | ||
31.1.2020 | 218.04 | 220.35 | 216.18 | 217.11 | +3.76% | 1 634 600 | ||
24.1.2020 | 208.79 | 209.79 | 208.19 | 209.24 | +1.15% | 1 245 500 | ||
17.1.2020 | 207.28 | 208.60 | 205.77 | 206.86 | +0.86% | 1 263 000 | ||
10.1.2020 | 208.40 | 208.89 | 204.69 | 205.09 | +0.26% | 1 838 200 | ||
3.1.2020 | 201.16 | 205.05 | 201.10 | 204.55 | +0.87% | 1 184 900 | ||
27.12.2019 | 201.28 | 203.03 | 200.32 | 202.78 | +0.12% | 1 001 100 | ||
20.12.2019 | 205.00 | 206.65 | 202.43 | 202.52 | -1.02% | 3 423 900 | ||
13.12.2019 | 203.10 | 205.34 | 201.67 | 204.59 | -0.67% | 900 400 | ||
6.12.2019 | 206.98 | 207.96 | 205.12 | 205.96 | +1.59% | 1 629 200 | ||
29.11.2019 | 200.00 | 203.52 | 199.51 | 202.73 | -2.02% | 1 155 100 | ||
22.11.2019 | 205.36 | 207.16 | 204.86 | 206.90 | +1.32% | 851 100 | ||
15.11.2019 | 206.78 | 206.78 | 203.92 | 204.20 | +3.04% | 1 182 700 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB