CERNER CORPORATION (CERN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2022 | 94.92 | 94.92 | -0.06% | |||||
3.6.2022 | 94.95 | 94.97 | 94.95 | 94.97 | +0.30% | 4 170 792 | ||
27.5.2022 | 94.58 | 94.68 | 94.49 | 94.68 | +0.79% | 2 733 574 | ||
20.5.2022 | 93.85 | 94.07 | 93.75 | 93.93 | -0.30% | 2 220 277 | ||
13.5.2022 | 94.10 | 94.24 | 93.90 | 94.21 | +0.22% | 2 547 148 | ||
6.5.2022 | 94.12 | 94.25 | 93.91 | 94.00 | +0.38% | 4 281 432 | ||
29.4.2022 | 93.75 | 93.86 | 93.60 | 93.64 | -0.07% | 2 977 834 | ||
22.4.2022 | 93.36 | 93.98 | 93.26 | 93.70 | +0.42% | 4 142 477 | ||
14.4.2022 | 93.43 | 93.43 | 93.26 | 93.30 | -0.11% | 1 257 324 | ||
8.4.2022 | 93.41 | 93.53 | 93.31 | 93.40 | -0.10% | 1 161 137 | ||
1.4.2022 | 93.67 | 93.71 | 93.44 | 93.49 | -0.14% | 3 284 253 | ||
25.3.2022 | 93.60 | 93.75 | 93.51 | 93.62 | -0.18% | 2 461 660 | ||
17.3.2022 | 93.51 | 93.78 | 93.50 | 93.78 | +0.40% | 2 037 661 | ||
11.3.2022 | 93.31 | 93.46 | 93.26 | 93.40 | -0.08% | 2 236 401 | ||
4.3.2022 | 93.40 | 93.50 | 93.23 | 93.47 | +0.06% | 4 144 702 | ||
25.2.2022 | 93.39 | 93.42 | 93.15 | 93.41 | +2.14% | 2 392 695 | ||
18.2.2022 | 91.71 | 91.89 | 91.30 | 91.45 | -0.57% | 6 473 673 | ||
11.2.2022 | 92.13 | 92.33 | 91.74 | 91.97 | +0.55% | 2 361 021 | ||
4.2.2022 | 91.56 | 91.77 | 91.31 | 91.46 | +0.07% | 3 645 253 | ||
28.1.2022 | 91.33 | 91.47 | 91.23 | 91.39 | -0.34% | 3 597 262 | ||
21.1.2022 | 91.85 | 92.08 | 91.49 | 91.70 | -0.56% | 4 900 087 | ||
14.1.2022 | 92.19 | 92.45 | 92.04 | 92.21 | -0.12% | 5 397 893 | ||
7.1.2022 | 92.42 | 92.64 | 92.19 | 92.32 | -0.60% | 5 433 636 | ||
31.12.2021 | 93.19 | 93.20 | 92.84 | 92.87 | +1.12% | 2 049 939 | ||
23.12.2021 | 91.79 | 92.00 | 91.58 | 91.84 | +2.30% | 2 816 009 | ||
17.12.2021 | 90.92 | 92.34 | 88.54 | 89.77 | +20.70% | 41 175 026 | ||
10.12.2021 | 75.41 | 75.48 | 73.77 | 74.37 | +3.76% | 2 762 873 | ||
3.12.2021 | 72.24 | 72.52 | 71.36 | 71.67 | -0.88% | 2 159 974 | ||
26.11.2021 | 73.64 | 74.13 | 72.11 | 72.30 | -0.61% | 1 502 693 | ||
19.11.2021 | 73.82 | 74.50 | 72.65 | 72.74 | -3.03% | 1 734 608 | ||
12.11.2021 | 75.03 | 75.31 | 74.69 | 75.01 | -0.69% | 1 431 780 | ||
5.11.2021 | 75.78 | 76.76 | 75.30 | 75.53 | +1.66% | 2 546 682 | ||
29.10.2021 | 73.06 | 75.50 | 71.94 | 74.29 | +3.45% | 4 665 181 | ||
22.10.2021 | 72.06 | 72.48 | 71.73 | 71.81 | +0.54% | 1 484 462 | ||
15.10.2021 | 71.81 | 72.30 | 71.38 | 71.42 | +0.49% | 5 713 047 | ||
8.10.2021 | 71.06 | 71.50 | 70.50 | 71.07 | +1.03% | 1 909 621 | ||
1.10.2021 | 70.84 | 70.84 | 69.91 | 70.34 | -3.62% | 2 257 846 | ||
24.9.2021 | 73.02 | 73.44 | 72.70 | 72.98 | -2.75% | 1 580 264 | ||
17.9.2021 | 74.05 | 75.68 | 73.92 | 75.04 | +0.79% | 8 145 163 | ||
10.9.2021 | 75.00 | 75.24 | 73.95 | 74.45 | -1.64% | 1 658 369 | ||
3.9.2021 | 75.83 | 76.34 | 75.45 | 75.69 | -1.50% | 1 818 693 | ||
27.8.2021 | 76.09 | 77.00 | 75.97 | 76.84 | -2.69% | 1 330 546 | ||
20.8.2021 | 79.89 | 80.18 | 78.75 | 78.96 | -0.85% | 2 428 882 | ||
13.8.2021 | 79.56 | 79.98 | 79.21 | 79.63 | -0.47% | 800 807 | ||
6.8.2021 | 80.00 | 80.40 | 79.70 | 80.00 | -0.49% | 1 262 704 | ||
30.7.2021 | 80.02 | 80.82 | 79.22 | 80.39 | +2.52% | 3 294 642 | ||
23.7.2021 | 77.43 | 78.56 | 77.34 | 78.41 | +1.22% | 2 023 626 | ||
16.7.2021 | 79.69 | 79.69 | 76.92 | 77.46 | -2.66% | 3 932 606 | ||
9.7.2021 | 79.48 | 80.04 | 79.43 | 79.57 | +0.13% | 2 100 317 | ||
2.7.2021 | 78.61 | 79.59 | 78.46 | 79.46 | +1.28% | 4 650 515 | ||
25.6.2021 | 78.03 | 79.26 | 77.91 | 78.45 | -0.45% | 10 277 730 | ||
18.6.2021 | 78.67 | 79.38 | 78.46 | 78.80 | -3.04% | 4 825 514 | ||
11.6.2021 | 81.08 | 81.57 | 80.55 | 81.27 | +1.14% | 3 439 697 | ||
4.6.2021 | 80.35 | 81.42 | 79.99 | 80.35 | +2.68% | 3 125 500 | ||
28.5.2021 | 78.78 | 79.08 | 78.23 | 78.25 | +0.92% | 1 938 700 | ||
21.5.2021 | 78.78 | 79.24 | 77.49 | 77.53 | +0.85% | 2 681 000 | ||
13.5.2021 | 76.14 | 77.15 | 76.00 | 76.87 | +2.26% | 2 446 900 | ||
6.5.2021 | 74.63 | 75.53 | 74.40 | 75.17 | -0.46% | 2 583 400 | ||
27.4.2021 | 75.27 | 75.94 | 74.93 | 75.51 | -0.07% | 1 463 500 | ||
23.4.2021 | 75.86 | 75.98 | 75.20 | 75.56 | +0.33% | 1 228 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB