O'REILLY AUTOMOTIVE (ORLY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 931.40 | 942.76 | 931.40 | 940.78 | +2.55% | 269 900 | ||
28.4.2023 | 916.37 | 922.80 | 909.32 | 917.31 | +1.49% | 355 700 | ||
21.4.2023 | 907.40 | 912.00 | 902.82 | 903.81 | +1.29% | 273 900 | ||
14.4.2023 | 885.27 | 896.17 | 885.27 | 892.27 | +3.61% | 237 600 | ||
6.4.2023 | 856.02 | 864.31 | 855.88 | 861.13 | +1.43% | 251 100 | ||
31.3.2023 | 843.10 | 850.00 | 842.88 | 848.98 | +4.71% | 404 400 | ||
24.3.2023 | 803.69 | 813.81 | 800.40 | 810.76 | +1.61% | 314 200 | ||
17.3.2023 | 816.53 | 817.27 | 795.79 | 797.87 | -2.69% | 665 700 | ||
10.3.2023 | 822.31 | 833.02 | 819.21 | 819.92 | -2.17% | 433 200 | ||
3.3.2023 | 839.64 | 840.88 | 829.27 | 838.03 | +0.74% | 411 300 | ||
24.2.2023 | 832.42 | 838.34 | 830.48 | 831.82 | -4.72% | 324 500 | ||
17.2.2023 | 865.34 | 873.94 | 861.30 | 873.01 | +5.77% | 585 500 | ||
10.2.2023 | 820.41 | 843.37 | 820.41 | 825.32 | +3.83% | 674 500 | ||
3.2.2023 | 804.72 | 811.66 | 792.14 | 794.84 | +3.06% | 388 200 | ||
27.1.2023 | 797.26 | 800.56 | 767.27 | 771.17 | -2.80% | 905 400 | ||
20.1.2023 | 792.89 | 794.37 | 787.15 | 793.38 | -2.71% | 429 600 | ||
13.1.2023 | 806.26 | 816.97 | 806.01 | 815.47 | -3.22% | 325 000 | ||
6.1.2023 | 846.68 | 856.57 | 839.00 | 842.52 | -0.18% | 420 200 | ||
30.12.2022 | 840.52 | 844.31 | 839.47 | 844.03 | +1.25% | 284 100 | ||
23.12.2022 | 823.78 | 835.42 | 823.00 | 833.55 | +2.68% | 188 400 | ||
16.12.2022 | 806.82 | 815.33 | 800.38 | 811.77 | -1.94% | 1 180 700 | ||
9.12.2022 | 834.30 | 836.36 | 826.58 | 827.80 | -3.57% | 327 200 | ||
2.12.2022 | 848.93 | 859.23 | 846.81 | 858.41 | +0.28% | 365 600 | ||
25.11.2022 | 850.13 | 858.38 | 848.45 | 855.97 | +2.11% | 154 200 | ||
18.11.2022 | 829.98 | 839.52 | 827.88 | 838.27 | +2.77% | 399 400 | ||
11.11.2022 | 839.34 | 842.22 | 808.81 | 815.60 | -0.02% | 652 300 | ||
4.11.2022 | 821.52 | 827.28 | 805.25 | 815.74 | -2.46% | 473 400 | ||
28.10.2022 | 811.39 | 839.22 | 809.67 | 836.30 | +12.39% | 567 500 | ||
21.10.2022 | 731.03 | 744.74 | 729.59 | 744.07 | +1.66% | 418 300 | ||
14.10.2022 | 745.00 | 746.47 | 731.36 | 731.91 | +2.97% | 486 600 | ||
7.10.2022 | 728.38 | 729.32 | 705.71 | 710.77 | +1.05% | 466 700 | ||
30.9.2022 | 712.50 | 713.60 | 701.02 | 703.35 | +2.19% | 517 200 | ||
23.9.2022 | 689.53 | 695.34 | 680.00 | 688.23 | -0.77% | 462 000 | ||
16.9.2022 | 687.08 | 695.03 | 683.40 | 693.51 | -3.82% | 1 093 400 | ||
9.9.2022 | 729.00 | 729.04 | 720.45 | 721.02 | +2.60% | 352 400 | ||
2.9.2022 | 710.18 | 712.50 | 699.03 | 702.70 | +0.55% | 421 100 | ||
26.8.2022 | 718.52 | 718.98 | 697.48 | 698.79 | -5.13% | 368 700 | ||
19.8.2022 | 735.10 | 739.53 | 731.49 | 736.55 | +0.67% | 337 400 | ||
12.8.2022 | 721.16 | 732.48 | 718.67 | 731.59 | +3.18% | 515 300 | ||
5.8.2022 | 702.33 | 709.86 | 697.78 | 709.01 | +0.77% | 330 300 | ||
29.7.2022 | 702.33 | 706.91 | 698.00 | 703.59 | +2.23% | 472 600 | ||
22.7.2022 | 689.95 | 695.31 | 686.69 | 688.20 | +0.73% | 338 400 | ||
15.7.2022 | 677.03 | 683.98 | 674.28 | 683.20 | +3.84% | 390 200 | ||
8.7.2022 | 658.67 | 662.93 | 657.41 | 657.88 | +3.42% | 480 100 | ||
1.7.2022 | 626.92 | 638.30 | 624.85 | 636.08 | -0.47% | 532 500 | ||
24.6.2022 | 630.09 | 640.21 | 625.78 | 639.06 | +8.92% | 878 300 | ||
17.6.2022 | 585.07 | 592.81 | 581.32 | 586.72 | -3.42% | 1 092 500 | ||
10.6.2022 | 612.52 | 615.15 | 605.47 | 607.44 | -3.83% | 525 400 | ||
3.6.2022 | 631.76 | 637.73 | 612.50 | 631.61 | -2.43% | 350 800 | ||
27.5.2022 | 639.02 | 649.88 | 639.02 | 647.34 | +13.05% | 513 500 | ||
20.5.2022 | 602.27 | 602.61 | 562.90 | 572.57 | -9.92% | 1 513 500 | ||
13.5.2022 | 619.51 | 643.13 | 619.01 | 635.62 | +4.47% | 594 600 | ||
6.5.2022 | 599.05 | 609.43 | 586.82 | 608.40 | +0.30% | 683 500 | ||
29.4.2022 | 624.89 | 630.27 | 606.01 | 606.55 | -14.31% | 1 149 400 | ||
22.4.2022 | 725.18 | 725.50 | 706.13 | 707.77 | -0.86% | 483 100 | ||
14.4.2022 | 724.57 | 729.50 | 712.87 | 713.88 | -3.07% | 407 900 | ||
8.4.2022 | 725.00 | 747.00 | 723.38 | 736.47 | +10.34% | 476 700 | ||
1.4.2022 | 688.41 | 692.16 | 665.01 | 667.43 | -5.11% | 532 200 | ||
25.3.2022 | 702.87 | 704.25 | 694.39 | 703.36 | +0.29% | 521 700 | ||
17.3.2022 | 696.05 | 701.75 | 691.16 | 701.32 | +3.88% | 488 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB