AON CORPORATION (AON) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2021 | 209.05 | 209.38 | 206.31 | 206.46 | -0.71% | 1 225 400 | ||
15.1.2021 | 206.32 | 208.97 | 205.82 | 207.93 | +0.55% | 1 783 200 | ||
6.1.2021 | 205.27 | 208.00 | 203.01 | 206.78 | -2.13% | 1 732 100 | ||
31.12.2020 | 207.40 | 211.55 | 206.18 | 211.27 | +0.31% | 1 024 600 | ||
24.12.2020 | 209.55 | 210.99 | 208.00 | 210.61 | +2.49% | 430 000 | ||
18.12.2020 | 211.36 | 211.83 | 204.53 | 205.49 | +0.67% | 3 485 200 | ||
11.12.2020 | 204.20 | 207.70 | 203.67 | 204.11 | -3.54% | 1 453 300 | ||
4.12.2020 | 210.31 | 212.72 | 209.51 | 211.60 | +1.69% | 1 094 400 | ||
25.11.2020 | 207.50 | 208.90 | 203.60 | 208.07 | +4.73% | 1 030 800 | ||
20.11.2020 | 202.90 | 203.49 | 197.86 | 198.67 | -2.83% | 1 796 600 | ||
13.11.2020 | 200.73 | 204.79 | 200.03 | 204.44 | +7.40% | 1 519 900 | ||
6.11.2020 | 186.46 | 191.64 | 184.67 | 190.35 | +3.44% | 1 486 800 | ||
30.10.2020 | 187.15 | 188.61 | 180.56 | 184.01 | -11.31% | 3 079 700 | ||
22.10.2020 | 206.51 | 207.74 | 205.23 | 207.47 | -2.50% | 767 400 | ||
15.10.2020 | 208.53 | 213.37 | 208.08 | 212.78 | +3.20% | 1 058 500 | ||
1.10.2020 | 206.72 | 207.71 | 204.27 | 206.18 | +5.00% | 1 391 900 | ||
25.9.2020 | 194.34 | 197.87 | 192.19 | 196.36 | -2.31% | 1 217 800 | ||
18.9.2020 | 201.27 | 204.03 | 200.86 | 201.00 | +1.51% | 1 459 700 | ||
8.9.2020 | 201.87 | 202.07 | 197.84 | 198.00 | -2.34% | 1 679 700 | ||
4.9.2020 | 206.07 | 206.50 | 200.12 | 202.74 | +1.31% | 1 093 400 | ||
28.8.2020 | 201.00 | 201.23 | 198.61 | 200.11 | +3.34% | 1 280 400 | ||
21.8.2020 | 197.06 | 197.06 | 193.18 | 193.64 | -1.81% | 1 179 500 | ||
14.8.2020 | 194.72 | 197.63 | 194.52 | 197.20 | +0.90% | 1 242 900 | ||
7.8.2020 | 195.17 | 195.72 | 193.53 | 195.44 | -4.77% | 1 134 500 | ||
31.7.2020 | 205.20 | 206.81 | 200.53 | 205.22 | -0.95% | 2 318 300 | ||
24.7.2020 | 207.04 | 208.66 | 206.41 | 207.17 | +1.72% | 1 022 900 | ||
17.7.2020 | 204.18 | 204.18 | 201.69 | 203.66 | +3.08% | 1 229 700 | ||
10.7.2020 | 194.95 | 197.75 | 193.79 | 197.56 | +3.19% | 959 200 | ||
2.7.2020 | 193.80 | 193.80 | 190.77 | 191.45 | +0.75% | 1 241 400 | ||
26.6.2020 | 193.54 | 196.41 | 189.23 | 190.02 | +1.72% | 2 459 500 | ||
19.6.2020 | 193.90 | 194.02 | 186.21 | 186.79 | +2.66% | 2 787 200 | ||
12.6.2020 | 184.91 | 185.38 | 177.85 | 181.95 | -9.12% | 1 378 400 | ||
5.6.2020 | 204.40 | 204.40 | 199.46 | 200.20 | +1.65% | 1 592 000 | ||
29.5.2020 | 198.04 | 199.06 | 195.20 | 196.95 | +2.59% | 3 211 400 | ||
22.5.2020 | 193.31 | 193.41 | 190.69 | 191.97 | +0.15% | 940 800 | ||
15.5.2020 | 192.22 | 193.43 | 190.44 | 191.67 | +1.00% | 2 127 500 | ||
8.5.2020 | 186.17 | 189.77 | 185.19 | 189.76 | +6.48% | 854 300 | ||
1.5.2020 | 171.51 | 179.85 | 169.29 | 178.21 | +1.52% | 2 029 400 | ||
24.4.2020 | 176.39 | 177.94 | 173.18 | 175.54 | -8.01% | 1 271 700 | ||
17.4.2020 | 191.77 | 193.98 | 188.62 | 190.81 | -0.65% | 1 407 300 | ||
9.4.2020 | 190.57 | 193.60 | 186.68 | 192.05 | +24.59% | 1 786 500 | ||
3.4.2020 | 155.07 | 158.30 | 151.04 | 154.14 | -6.82% | 1 671 100 | ||
27.3.2020 | 160.79 | 171.53 | 158.23 | 165.42 | +10.61% | 2 180 000 | ||
20.3.2020 | 152.60 | 155.40 | 145.75 | 149.55 | -15.73% | 3 037 800 | ||
13.3.2020 | 181.25 | 183.09 | 168.05 | 177.45 | -17.40% | 4 007 000 | ||
6.3.2020 | 209.48 | 216.01 | 206.47 | 214.81 | +3.27% | 1 492 700 | ||
28.2.2020 | 207.04 | 208.68 | 202.34 | 208.00 | -10.16% | 2 363 700 | ||
21.2.2020 | 234.27 | 234.75 | 230.69 | 231.51 | -1.80% | 890 700 | ||
14.2.2020 | 234.89 | 235.81 | 233.75 | 235.73 | +2.43% | 585 500 | ||
7.2.2020 | 229.87 | 230.60 | 228.88 | 230.13 | +4.48% | 918 900 | ||
31.1.2020 | 223.76 | 227.71 | 219.76 | 220.25 | +3.20% | 1 383 500 | ||
24.1.2020 | 213.71 | 214.84 | 211.79 | 213.42 | +0.74% | 639 600 | ||
17.1.2020 | 210.90 | 211.96 | 210.36 | 211.85 | +1.82% | 943 300 | ||
10.1.2020 | 209.38 | 209.83 | 207.56 | 208.06 | +0.04% | 448 400 | ||
3.1.2020 | 207.01 | 208.91 | 207.01 | 207.97 | +0.22% | 501 700 | ||
27.12.2019 | 208.29 | 208.36 | 205.42 | 207.51 | -1.16% | 1 712 300 | ||
20.12.2019 | 211.57 | 212.65 | 208.93 | 209.93 | +1.83% | 1 547 500 | ||
13.12.2019 | 204.67 | 206.56 | 202.84 | 206.15 | +0.07% | 1 186 500 | ||
6.12.2019 | 205.00 | 206.78 | 204.10 | 205.99 | +1.16% | 753 800 | ||
29.11.2019 | 203.45 | 204.50 | 202.41 | 203.61 | +2.01% | 415 900 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB