FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2018 | 73.84 | 75.10 | 73.72 | 74.11 | -0.11% | 1 060 645 | ||
24.8.2018 | 73.82 | 74.71 | 73.33 | 74.19 | +1.30% | 691 224 | ||
17.8.2018 | 73.05 | 73.72 | 72.26 | 73.24 | -3.79% | 861 637 | ||
10.8.2018 | 77.40 | 77.41 | 75.76 | 76.11 | -0.04% | 1 263 457 | ||
3.8.2018 | 75.39 | 76.77 | 75.02 | 76.14 | -1.01% | 1 019 367 | ||
27.7.2018 | 77.05 | 77.74 | 76.33 | 76.91 | +2.34% | 942 578 | ||
20.7.2018 | 74.61 | 75.42 | 74.45 | 75.15 | -1.92% | 919 633 | ||
13.7.2018 | 77.02 | 77.85 | 76.57 | 76.62 | -1.61% | 824 510 | ||
6.7.2018 | 76.90 | 78.41 | 76.76 | 77.87 | +0.63% | 824 164 | ||
29.6.2018 | 76.81 | 78.15 | 76.47 | 77.37 | +0.30% | 1 607 282 | ||
22.6.2018 | 75.63 | 77.54 | 75.43 | 77.14 | -1.04% | 2 380 945 | ||
15.6.2018 | 78.06 | 78.26 | 77.10 | 77.94 | +1.38% | 2 172 944 | ||
8.6.2018 | 76.99 | 77.40 | 75.97 | 76.88 | +0.41% | 1 446 439 | ||
1.6.2018 | 75.89 | 76.85 | 75.64 | 76.56 | -1.57% | 1 103 306 | ||
25.5.2018 | 77.24 | 77.86 | 76.55 | 77.77 | -2.02% | 1 451 627 | ||
18.5.2018 | 79.58 | 80.62 | 78.98 | 79.37 | +2.93% | 963 793 | ||
11.5.2018 | 76.00 | 77.91 | 75.98 | 77.10 | +1.68% | 1 735 265 | ||
4.5.2018 | 73.89 | 76.33 | 73.64 | 75.83 | +7.63% | 3 212 373 | ||
27.4.2018 | 70.43 | 70.88 | 69.88 | 70.45 | -1.32% | 1 343 130 | ||
20.4.2018 | 71.24 | 71.94 | 70.90 | 71.39 | +2.46% | 1 739 992 | ||
13.4.2018 | 69.83 | 70.06 | 69.31 | 69.67 | +4.91% | 1 214 455 | ||
29.3.2018 | 65.24 | 66.89 | 65.05 | 66.41 | +1.40% | 3 472 951 | ||
23.3.2018 | 67.23 | 67.61 | 65.43 | 65.49 | -8.24% | 1 275 679 | ||
16.3.2018 | 70.18 | 71.94 | 69.88 | 71.37 | -1.51% | 1 694 103 | ||
9.3.2018 | 72.00 | 72.76 | 71.61 | 72.46 | +4.89% | 1 325 604 | ||
2.3.2018 | 68.01 | 69.54 | 67.09 | 69.08 | -7.09% | 2 453 584 | ||
23.2.2018 | 72.91 | 74.37 | 72.84 | 74.35 | +2.84% | 1 430 412 | ||
16.2.2018 | 73.76 | 73.80 | 72.13 | 72.29 | +0.81% | 1 495 902 | ||
9.2.2018 | 70.95 | 72.25 | 69.05 | 71.71 | -3.55% | 1 643 947 | ||
2.2.2018 | 76.76 | 76.96 | 74.22 | 74.35 | -6.86% | 2 051 187 | ||
26.1.2018 | 79.97 | 80.57 | 79.39 | 79.82 | +2.41% | 1 112 414 | ||
19.1.2018 | 78.89 | 79.07 | 77.42 | 77.94 | -8.20% | 2 459 349 | ||
12.1.2018 | 85.60 | 85.60 | 84.35 | 84.89 | -0.21% | 783 348 | ||
5.1.2018 | 84.97 | 85.41 | 84.39 | 85.07 | +3.61% | 1 291 937 | ||
29.12.2017 | 82.63 | 83.01 | 82.08 | 82.10 | -0.84% | 746 452 | ||
22.12.2017 | 82.67 | 82.84 | 82.18 | 82.79 | +7.48% | 514 123 | ||
8.12.2017 | 77.16 | 78.27 | 76.82 | 77.03 | -5.46% | 1 162 685 | ||
1.12.2017 | 81.96 | 82.34 | 79.80 | 81.47 | -0.72% | 1 539 486 | ||
24.11.2017 | 81.38 | 82.13 | 81.21 | 82.06 | +1.79% | 493 138 | ||
17.11.2017 | 81.14 | 81.37 | 80.45 | 80.61 | -0.31% | 922 515 | ||
10.11.2017 | 79.71 | 80.88 | 79.71 | 80.85 | +2.31% | 845 956 | ||
3.11.2017 | 78.06 | 79.14 | 77.54 | 79.02 | -1.52% | 1 766 857 | ||
27.10.2017 | 80.82 | 81.15 | 79.44 | 80.23 | -2.16% | 1 088 547 | ||
20.10.2017 | 82.09 | 82.23 | 81.48 | 82.00 | +0.88% | 960 103 | ||
13.10.2017 | 81.25 | 81.89 | 80.94 | 81.28 | +2.80% | 1 206 038 | ||
6.10.2017 | 78.96 | 79.31 | 77.89 | 79.06 | +2.07% | 1 216 646 | ||
29.9.2017 | 76.57 | 77.83 | 76.00 | 77.46 | -0.72% | 1 442 057 | ||
22.9.2017 | 78.82 | 79.69 | 77.30 | 78.01 | +0.43% | 1 499 938 | ||
15.9.2017 | 77.80 | 77.97 | 76.99 | 77.68 | +2.77% | 1 571 424 | ||
8.9.2017 | 75.74 | 76.09 | 75.30 | 75.58 | -0.31% | 892 999 | ||
1.9.2017 | 75.18 | 75.95 | 74.61 | 75.81 | +3.68% | 1 218 029 | ||
25.8.2017 | 73.66 | 73.72 | 73.09 | 73.11 | +2.02% | 679 002 | ||
18.8.2017 | 71.70 | 72.26 | 71.07 | 71.67 | -0.13% | 1 020 866 | ||
11.8.2017 | 71.99 | 72.72 | 71.56 | 71.75 | -1.93% | 893 460 | ||
4.8.2017 | 72.92 | 73.27 | 72.05 | 73.16 | +14.65% | 1 265 302 | ||
3.7.2017 | 63.85 | 64.03 | 63.01 | 63.81 | -2.24% | 635 995 | ||
26.5.2017 | 65.29 | 65.59 | 65.18 | 65.26 | +1.26% | 790 036 | ||
19.5.2017 | 63.21 | 65.10 | 63.10 | 64.45 | +5.06% | 1 783 576 | ||
4.5.2017 | 61.66 | 61.81 | 60.65 | 61.34 | -3.76% | 2 727 191 | ||
19.4.2017 | 64.08 | 64.31 | 63.48 | 63.74 | +0.82% | 1 685 110 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB