Iron Mountain Incorporated (IRM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 53.83 | 54.17 | 53.38 | 53.91 | +2.17% | 996 900 | ||
14.4.2023 | 53.55 | 53.82 | 52.40 | 52.76 | +0.89% | 1 059 900 | ||
6.4.2023 | 51.50 | 52.29 | 51.09 | 52.29 | -1.18% | 1 154 200 | ||
31.3.2023 | 52.01 | 52.96 | 52.00 | 52.91 | +4.87% | 1 507 100 | ||
24.3.2023 | 49.34 | 50.46 | 48.94 | 50.45 | +0.31% | 1 138 800 | ||
17.3.2023 | 51.80 | 51.97 | 50.09 | 50.29 | -2.03% | 3 799 700 | ||
10.3.2023 | 52.65 | 52.79 | 51.12 | 51.33 | -6.05% | 1 225 600 | ||
3.3.2023 | 53.33 | 54.78 | 53.15 | 54.63 | +4.45% | 1 612 300 | ||
24.2.2023 | 52.07 | 52.72 | 51.46 | 52.30 | -0.58% | 1 688 700 | ||
17.2.2023 | 53.09 | 53.23 | 52.58 | 52.60 | -1.23% | 1 816 700 | ||
10.2.2023 | 52.93 | 53.45 | 52.72 | 53.25 | -4.11% | 936 000 | ||
3.2.2023 | 55.86 | 55.95 | 54.73 | 55.53 | +0.83% | 1 524 300 | ||
27.1.2023 | 53.64 | 55.13 | 53.41 | 55.07 | +6.27% | 1 681 300 | ||
20.1.2023 | 51.03 | 51.85 | 50.33 | 51.82 | -1.54% | 1 336 100 | ||
13.1.2023 | 51.34 | 52.75 | 51.13 | 52.63 | +3.82% | 1 212 200 | ||
6.1.2023 | 49.67 | 50.88 | 49.45 | 50.69 | +1.68% | 1 369 500 | ||
30.12.2022 | 49.89 | 50.11 | 49.30 | 49.85 | -1.55% | 953 100 | ||
23.12.2022 | 50.66 | 50.82 | 50.28 | 50.63 | -1.90% | 852 500 | ||
16.12.2022 | 53.41 | 53.65 | 51.02 | 51.61 | -5.15% | 2 969 100 | ||
9.12.2022 | 54.60 | 54.99 | 54.34 | 54.41 | -1.19% | 1 092 600 | ||
2.12.2022 | 54.13 | 55.06 | 53.75 | 55.06 | +2.80% | 975 700 | ||
25.11.2022 | 53.69 | 53.95 | 53.23 | 53.56 | +2.40% | 535 400 | ||
18.11.2022 | 52.00 | 52.55 | 51.63 | 52.30 | -1.08% | 929 800 | ||
11.11.2022 | 52.92 | 53.38 | 52.05 | 52.87 | +7.00% | 1 584 300 | ||
4.11.2022 | 50.26 | 50.26 | 48.04 | 49.41 | -1.38% | 1 655 000 | ||
28.10.2022 | 49.71 | 50.51 | 49.30 | 50.10 | +6.43% | 1 119 400 | ||
21.10.2022 | 46.43 | 47.34 | 45.72 | 47.07 | +6.63% | 1 164 600 | ||
14.10.2022 | 46.53 | 46.61 | 44.11 | 44.14 | -3.31% | 1 139 700 | ||
7.10.2022 | 45.53 | 46.65 | 45.36 | 45.65 | +3.82% | 1 861 500 | ||
30.9.2022 | 44.60 | 44.86 | 43.88 | 43.97 | -5.65% | 1 509 700 | ||
23.9.2022 | 47.28 | 47.51 | 46.15 | 46.60 | -15.72% | 2 021 500 | ||
16.9.2022 | 53.33 | 55.47 | 53.11 | 55.29 | +0.10% | 5 749 300 | ||
9.9.2022 | 53.36 | 55.46 | 53.22 | 55.23 | +5.94% | 2 067 300 | ||
2.9.2022 | 53.73 | 54.06 | 52.01 | 52.13 | -3.95% | 1 768 200 | ||
26.8.2022 | 55.45 | 55.60 | 54.20 | 54.27 | -1.12% | 1 335 400 | ||
19.8.2022 | 54.79 | 55.47 | 54.59 | 54.88 | +1.57% | 960 800 | ||
12.8.2022 | 53.65 | 54.15 | 53.37 | 54.03 | +3.30% | 793 700 | ||
5.8.2022 | 48.76 | 52.36 | 48.76 | 52.30 | +7.85% | 2 063 200 | ||
29.7.2022 | 48.12 | 48.70 | 48.04 | 48.49 | +2.36% | 5 013 800 | ||
22.7.2022 | 47.65 | 47.82 | 47.00 | 47.37 | +5.64% | 1 360 000 | ||
15.7.2022 | 45.44 | 45.51 | 44.53 | 44.84 | -7.93% | 2 306 800 | ||
8.7.2022 | 49.00 | 49.27 | 48.56 | 48.70 | -1.28% | 989 700 | ||
1.7.2022 | 48.67 | 49.58 | 48.61 | 49.33 | -0.27% | 1 263 400 | ||
24.6.2022 | 48.71 | 49.89 | 48.60 | 49.46 | +7.00% | 2 310 600 | ||
17.6.2022 | 46.44 | 47.02 | 45.92 | 46.22 | -9.45% | 2 614 400 | ||
10.6.2022 | 51.69 | 52.28 | 51.01 | 51.04 | -4.73% | 1 400 500 | ||
3.6.2022 | 53.48 | 54.42 | 52.95 | 53.57 | -2.50% | 1 577 000 | ||
27.5.2022 | 52.38 | 54.97 | 52.17 | 54.94 | +11.01% | 1 644 300 | ||
20.5.2022 | 49.46 | 50.18 | 48.38 | 49.49 | -5.43% | 3 043 100 | ||
13.5.2022 | 51.91 | 52.43 | 51.45 | 52.33 | -3.53% | 1 457 200 | ||
6.5.2022 | 53.88 | 54.41 | 53.17 | 54.24 | +0.94% | 1 600 500 | ||
29.4.2022 | 55.66 | 55.82 | 53.59 | 53.73 | -5.21% | 1 864 800 | ||
22.4.2022 | 57.57 | 57.67 | 56.62 | 56.68 | +2.27% | 953 400 | ||
14.4.2022 | 56.11 | 56.30 | 55.39 | 55.42 | -0.92% | 1 242 300 | ||
8.4.2022 | 55.70 | 56.28 | 55.17 | 55.93 | -0.54% | 1 259 200 | ||
1.4.2022 | 55.58 | 56.35 | 55.07 | 56.23 | +5.41% | 1 889 600 | ||
25.3.2022 | 52.75 | 53.39 | 52.46 | 53.34 | +7.60% | 1 157 000 | ||
17.3.2022 | 49.17 | 49.82 | 48.91 | 49.57 | -1.90% | 1 168 100 | ||
11.3.2022 | 51.62 | 51.97 | 50.49 | 50.53 | -3.09% | 1 649 300 | ||
4.3.2022 | 51.36 | 52.22 | 50.92 | 52.14 | +7.12% | 2 218 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB