Accenture Ltd (ACN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 269.22 | 270.38 | 264.39 | 265.65 | -5.23% | 2 592 100 | ||
28.4.2023 | 273.72 | 280.43 | 273.72 | 280.29 | +1.43% | 2 084 500 | ||
21.4.2023 | 275.73 | 277.83 | 275.40 | 276.33 | -1.05% | 1 600 700 | ||
14.4.2023 | 283.29 | 284.95 | 277.78 | 279.25 | -0.87% | 2 871 700 | ||
6.4.2023 | 280.66 | 282.24 | 278.86 | 281.70 | -1.44% | 2 125 300 | ||
31.3.2023 | 283.12 | 285.96 | 282.61 | 285.81 | +5.07% | 3 009 300 | ||
24.3.2023 | 270.45 | 272.08 | 264.82 | 272.00 | +8.80% | 4 123 600 | ||
17.3.2023 | 254.33 | 255.73 | 248.42 | 250.00 | -1.17% | 6 470 800 | ||
10.3.2023 | 260.14 | 260.34 | 251.60 | 252.95 | -6.04% | 2 924 600 | ||
3.3.2023 | 267.91 | 269.72 | 265.99 | 269.20 | +1.00% | 1 596 100 | ||
24.2.2023 | 267.40 | 267.40 | 264.24 | 266.53 | -3.80% | 1 735 000 | ||
17.2.2023 | 278.78 | 279.40 | 274.91 | 277.05 | -2.44% | 2 722 400 | ||
10.2.2023 | 281.70 | 284.57 | 281.02 | 283.96 | -1.82% | 1 347 600 | ||
3.2.2023 | 288.22 | 289.68 | 286.76 | 289.22 | +4.30% | 2 168 000 | ||
27.1.2023 | 273.26 | 279.42 | 272.94 | 277.27 | -1.15% | 2 101 100 | ||
20.1.2023 | 274.50 | 281.07 | 272.81 | 280.47 | -0.60% | 3 306 600 | ||
13.1.2023 | 280.32 | 282.66 | 278.98 | 282.14 | +4.80% | 2 226 800 | ||
6.1.2023 | 263.98 | 270.49 | 261.37 | 269.21 | +0.88% | 1 587 000 | ||
30.12.2022 | 265.54 | 266.89 | 262.60 | 266.84 | +0.28% | 1 339 500 | ||
23.12.2022 | 265.79 | 266.71 | 263.31 | 266.09 | +0.60% | 1 213 300 | ||
16.12.2022 | 274.67 | 275.00 | 263.25 | 264.48 | -8.30% | 6 532 500 | ||
9.12.2022 | 289.39 | 291.77 | 287.88 | 288.41 | -3.91% | 1 827 200 | ||
2.12.2022 | 299.05 | 302.15 | 296.46 | 300.13 | +1.25% | 1 744 500 | ||
25.11.2022 | 294.30 | 297.52 | 294.30 | 296.40 | +3.45% | 677 900 | ||
18.11.2022 | 290.61 | 290.90 | 283.04 | 286.50 | -1.24% | 1 322 900 | ||
11.11.2022 | 287.21 | 291.74 | 280.63 | 290.09 | +11.07% | 2 620 500 | ||
4.11.2022 | 259.93 | 264.16 | 256.13 | 261.16 | -9.26% | 2 496 300 | ||
28.10.2022 | 279.06 | 288.22 | 279.06 | 287.78 | +6.75% | 2 306 300 | ||
21.10.2022 | 261.53 | 269.89 | 260.68 | 269.57 | +6.66% | 3 206 600 | ||
14.10.2022 | 261.13 | 261.79 | 252.06 | 252.72 | -2.70% | 1 723 100 | ||
7.10.2022 | 266.48 | 266.86 | 258.29 | 259.71 | +0.93% | 1 951 200 | ||
30.9.2022 | 258.71 | 264.05 | 256.95 | 257.30 | -1.04% | 2 924 400 | ||
23.9.2022 | 259.14 | 260.36 | 256.20 | 259.98 | -4.66% | 3 100 000 | ||
16.9.2022 | 273.07 | 274.11 | 270.13 | 272.68 | -6.16% | 3 838 900 | ||
9.9.2022 | 289.40 | 292.09 | 288.90 | 290.55 | +2.28% | 2 005 100 | ||
2.9.2022 | 292.57 | 293.16 | 282.82 | 284.07 | -4.72% | 1 889 400 | ||
26.8.2022 | 309.83 | 309.91 | 298.00 | 298.13 | -5.45% | 1 701 600 | ||
19.8.2022 | 316.90 | 317.75 | 313.57 | 315.29 | -1.61% | 1 672 500 | ||
12.8.2022 | 316.76 | 320.94 | 314.44 | 320.44 | +3.58% | 1 774 400 | ||
5.8.2022 | 304.87 | 309.59 | 304.31 | 309.35 | +1.00% | 1 504 500 | ||
29.7.2022 | 304.53 | 307.76 | 302.92 | 306.26 | +6.33% | 1 868 000 | ||
22.7.2022 | 287.50 | 291.08 | 285.80 | 288.01 | +6.07% | 1 502 400 | ||
15.7.2022 | 272.10 | 272.85 | 266.86 | 271.52 | -2.71% | 1 741 100 | ||
8.7.2022 | 277.65 | 279.81 | 275.18 | 279.07 | -0.57% | 1 987 600 | ||
1.7.2022 | 277.58 | 282.37 | 276.28 | 280.65 | -6.26% | 2 400 200 | ||
24.6.2022 | 285.41 | 299.61 | 284.97 | 299.37 | +8.71% | 4 647 900 | ||
17.6.2022 | 272.61 | 278.59 | 270.93 | 275.38 | -3.72% | 4 446 100 | ||
10.6.2022 | 290.89 | 291.22 | 285.98 | 286.01 | -6.22% | 2 169 900 | ||
3.6.2022 | 302.30 | 306.82 | 301.92 | 304.95 | +0.26% | 1 714 500 | ||
27.5.2022 | 293.44 | 304.17 | 293.44 | 304.15 | +9.94% | 2 759 000 | ||
20.5.2022 | 275.58 | 278.40 | 268.17 | 276.65 | -1.63% | 3 007 800 | ||
12.5.2022 | 278.00 | 281.66 | 274.79 | 281.21 | -4.92% | 2 284 600 | ||
6.5.2022 | 295.65 | 297.06 | 289.71 | 295.74 | -1.54% | 2 477 000 | ||
29.4.2022 | 310.00 | 311.98 | 299.80 | 300.36 | -3.36% | 2 972 100 | ||
22.4.2022 | 321.02 | 323.84 | 310.31 | 310.80 | -2.72% | 1 906 800 | ||
14.4.2022 | 326.88 | 328.28 | 319.29 | 319.47 | -5.74% | 2 964 800 | ||
8.4.2022 | 342.43 | 344.30 | 338.27 | 338.92 | -0.51% | 2 170 000 | ||
1.4.2022 | 338.59 | 341.30 | 336.35 | 340.64 | +3.94% | 2 090 300 | ||
25.3.2022 | 327.58 | 329.51 | 324.26 | 327.71 | +2.56% | 1 814 000 | ||
17.3.2022 | 338.90 | 344.46 | 318.33 | 319.50 | +2.54% | 4 661 600 | ||
|
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB