Take-Two Interactive (TTWO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 120.40 | 124.81 | 119.91 | 124.51 | +0.17% | 1 452 100 | ||
28.4.2023 | 123.81 | 124.98 | 123.10 | 124.29 | -0.57% | 1 511 200 | ||
21.4.2023 | 125.16 | 125.48 | 124.77 | 124.99 | +1.56% | 916 800 | ||
14.4.2023 | 121.82 | 123.21 | 121.50 | 123.07 | +3.42% | 1 304 300 | ||
6.4.2023 | 120.50 | 120.98 | 118.73 | 119.00 | -0.26% | 1 508 400 | ||
31.3.2023 | 117.07 | 119.92 | 116.71 | 119.30 | +0.99% | 1 436 200 | ||
24.3.2023 | 118.82 | 120.04 | 117.11 | 118.12 | +1.58% | 1 178 000 | ||
17.3.2023 | 116.00 | 116.44 | 114.51 | 116.28 | +5.15% | 2 835 200 | ||
10.3.2023 | 112.25 | 113.40 | 109.69 | 110.58 | -5.25% | 1 429 600 | ||
3.3.2023 | 115.79 | 116.96 | 115.50 | 116.70 | +6.77% | 2 119 600 | ||
24.2.2023 | 108.76 | 110.37 | 107.92 | 109.30 | -2.86% | 1 218 300 | ||
17.2.2023 | 111.17 | 113.12 | 110.32 | 112.51 | +1.26% | 1 355 300 | ||
10.2.2023 | 110.30 | 111.49 | 109.33 | 111.10 | +1.66% | 1 535 100 | ||
3.2.2023 | 112.32 | 112.70 | 108.87 | 109.28 | -4.38% | 3 255 300 | ||
27.1.2023 | 114.10 | 115.34 | 113.36 | 114.28 | +7.21% | 1 864 900 | ||
20.1.2023 | 103.38 | 106.72 | 103.13 | 106.59 | +1.48% | 1 458 400 | ||
13.1.2023 | 103.41 | 105.09 | 103.06 | 105.03 | +0.26% | 1 437 700 | ||
6.1.2023 | 107.08 | 107.08 | 103.27 | 104.75 | +0.59% | 2 602 800 | ||
30.12.2022 | 100.17 | 104.46 | 99.97 | 104.13 | +4.30% | 1 749 700 | ||
23.12.2022 | 98.98 | 99.93 | 98.70 | 99.83 | -0.93% | 1 154 000 | ||
16.12.2022 | 101.34 | 101.71 | 100.35 | 100.76 | -1.28% | 3 206 400 | ||
9.12.2022 | 100.83 | 102.16 | 99.41 | 102.06 | -6.17% | 1 656 600 | ||
2.12.2022 | 105.78 | 108.88 | 105.47 | 108.76 | +5.97% | 1 857 800 | ||
25.11.2022 | 102.47 | 103.67 | 102.24 | 102.63 | +3.90% | 939 700 | ||
18.11.2022 | 101.02 | 101.02 | 98.50 | 98.77 | -3.41% | 1 992 900 | ||
11.11.2022 | 98.95 | 104.05 | 98.16 | 102.25 | -5.79% | 4 107 000 | ||
4.11.2022 | 111.63 | 111.95 | 107.75 | 108.53 | -12.49% | 2 524 700 | ||
28.10.2022 | 122.78 | 124.28 | 122.24 | 124.02 | -1.22% | 1 388 200 | ||
21.10.2022 | 122.86 | 125.81 | 121.74 | 125.55 | +6.56% | 1 005 500 | ||
14.10.2022 | 120.05 | 121.27 | 117.69 | 117.82 | -2.42% | 1 375 000 | ||
7.10.2022 | 118.75 | 121.07 | 118.57 | 120.73 | +10.76% | 1 507 200 | ||
30.9.2022 | 109.53 | 111.94 | 108.56 | 109.00 | -1.24% | 1 664 300 | ||
23.9.2022 | 113.71 | 113.76 | 107.37 | 110.36 | -11.14% | 2 724 300 | ||
16.9.2022 | 127.55 | 127.55 | 122.30 | 124.19 | -2.81% | 2 325 600 | ||
9.9.2022 | 123.64 | 127.92 | 123.00 | 127.78 | +7.71% | 2 058 700 | ||
2.9.2022 | 121.77 | 121.77 | 118.40 | 118.63 | -6.94% | 1 095 400 | ||
26.8.2022 | 128.16 | 130.45 | 126.98 | 127.47 | -0.22% | 2 724 400 | ||
19.8.2022 | 128.83 | 129.95 | 127.03 | 127.74 | +3.73% | 1 363 400 | ||
12.8.2022 | 121.42 | 123.37 | 120.32 | 123.14 | -3.17% | 1 842 600 | ||
5.8.2022 | 125.39 | 127.40 | 125.28 | 127.16 | -4.20% | 2 121 100 | ||
29.7.2022 | 129.50 | 132.88 | 129.42 | 132.73 | +1.77% | 1 885 600 | ||
22.7.2022 | 131.56 | 133.79 | 129.97 | 130.41 | +5.29% | 1 104 200 | ||
15.7.2022 | 123.43 | 125.00 | 123.19 | 123.85 | -0.87% | 1 089 100 | ||
8.7.2022 | 126.20 | 126.71 | 123.20 | 124.93 | +0.05% | 2 048 600 | ||
1.7.2022 | 122.78 | 125.04 | 121.73 | 124.86 | -6.56% | 1 003 500 | ||
24.6.2022 | 130.66 | 134.17 | 130.60 | 133.62 | +6.20% | 4 585 800 | ||
17.6.2022 | 125.50 | 128.00 | 123.62 | 125.81 | -1.68% | 3 398 400 | ||
10.6.2022 | 126.50 | 128.74 | 124.93 | 127.95 | +0.77% | 2 465 400 | ||
3.6.2022 | 126.97 | 129.00 | 126.64 | 126.97 | +0.94% | 1 688 300 | ||
27.5.2022 | 123.60 | 127.57 | 123.56 | 125.78 | +8.31% | 3 540 000 | ||
20.5.2022 | 120.89 | 121.82 | 114.92 | 116.12 | +10.31% | 19 700 700 | ||
11.5.2022 | 103.24 | 110.33 | 102.40 | 105.26 | -7.89% | 3 931 800 | ||
6.5.2022 | 119.63 | 119.90 | 113.45 | 114.27 | -4.39% | 2 498 700 | ||
29.4.2022 | 123.19 | 125.30 | 119.12 | 119.51 | -12.39% | 1 595 500 | ||
22.4.2022 | 132.13 | 136.83 | 131.44 | 136.41 | -1.13% | 3 813 700 | ||
14.4.2022 | 138.88 | 139.90 | 137.24 | 137.96 | -3.80% | 1 357 700 | ||
7.4.2022 | 147.29 | 147.90 | 142.01 | 143.40 | -5.59% | 1 941 000 | ||
1.4.2022 | 153.79 | 154.85 | 151.07 | 151.88 | -1.70% | 1 152 800 | ||
25.3.2022 | 150.36 | 154.54 | 148.51 | 154.50 | +3.33% | 1 589 000 | ||
17.3.2022 | 148.39 | 150.06 | 145.08 | 149.51 | -2.60% | 1 534 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB