Arista Networks (ANET) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 142.81 | 145.77 | 142.02 | 143.91 | +3.80% | 3 326 000 | ||
12.5.2023 | 139.14 | 140.44 | 136.93 | 138.63 | +0.47% | 1 778 300 | ||
5.5.2023 | 135.39 | 139.38 | 134.46 | 137.98 | -13.85% | 3 034 700 | ||
28.4.2023 | 156.00 | 160.28 | 155.33 | 160.16 | +2.75% | 2 386 700 | ||
21.4.2023 | 155.43 | 156.41 | 153.74 | 155.87 | -4.73% | 1 567 700 | ||
14.4.2023 | 164.12 | 166.84 | 162.64 | 163.60 | +2.34% | 1 398 900 | ||
6.4.2023 | 158.69 | 161.04 | 157.15 | 159.85 | -4.78% | 2 677 300 | ||
31.3.2023 | 162.54 | 168.06 | 160.73 | 167.86 | -0.64% | 3 030 400 | ||
24.3.2023 | 168.86 | 169.95 | 167.05 | 168.94 | +3.47% | 2 500 200 | ||
17.3.2023 | 162.52 | 164.24 | 160.08 | 163.26 | +11.47% | 4 640 900 | ||
10.3.2023 | 148.42 | 150.73 | 145.21 | 146.46 | +4.10% | 2 911 600 | ||
3.3.2023 | 137.88 | 140.83 | 137.61 | 140.68 | +3.79% | 1 830 000 | ||
24.2.2023 | 135.11 | 136.03 | 133.20 | 135.53 | -1.96% | 1 327 200 | ||
17.2.2023 | 140.37 | 141.00 | 136.69 | 138.23 | +3.72% | 1 918 900 | ||
10.2.2023 | 135.45 | 135.91 | 132.29 | 133.27 | +0.99% | 1 936 300 | ||
3.2.2023 | 130.87 | 133.79 | 130.29 | 131.96 | +4.68% | 2 084 900 | ||
27.1.2023 | 123.64 | 127.07 | 123.50 | 126.06 | +9.49% | 2 179 000 | ||
20.1.2023 | 111.89 | 115.32 | 111.68 | 115.13 | +0.11% | 2 138 700 | ||
13.1.2023 | 115.28 | 116.91 | 114.98 | 115.00 | +2.26% | 1 999 900 | ||
6.1.2023 | 110.20 | 113.00 | 108.91 | 112.45 | -7.34% | 2 328 500 | ||
30.12.2022 | 120.60 | 121.42 | 119.56 | 121.35 | +1.31% | 838 900 | ||
23.12.2022 | 120.09 | 120.40 | 118.28 | 119.77 | -3.15% | 995 400 | ||
16.12.2022 | 123.84 | 124.52 | 122.16 | 123.66 | -3.32% | 3 420 800 | ||
9.12.2022 | 128.53 | 131.73 | 127.81 | 127.90 | -5.29% | 1 917 300 | ||
2.12.2022 | 136.50 | 137.30 | 133.22 | 135.04 | -0.54% | 2 016 700 | ||
25.11.2022 | 137.23 | 137.35 | 135.63 | 135.76 | +0.20% | 644 900 | ||
18.11.2022 | 134.17 | 135.70 | 133.09 | 135.48 | +5.39% | 1 954 600 | ||
11.11.2022 | 127.48 | 129.77 | 125.67 | 128.55 | -1.93% | 2 874 800 | ||
4.11.2022 | 131.64 | 133.70 | 128.88 | 131.07 | +7.90% | 3 960 000 | ||
28.10.2022 | 119.43 | 121.75 | 117.11 | 121.47 | +9.90% | 3 220 100 | ||
21.10.2022 | 105.65 | 111.00 | 105.39 | 110.52 | +10.11% | 2 178 600 | ||
14.10.2022 | 104.60 | 105.28 | 100.33 | 100.37 | -13.78% | 2 118 300 | ||
7.10.2022 | 119.70 | 119.93 | 115.69 | 116.41 | +3.11% | 1 696 900 | ||
30.9.2022 | 114.11 | 116.33 | 112.74 | 112.89 | +2.65% | 1 469 000 | ||
23.9.2022 | 111.08 | 111.47 | 108.43 | 109.97 | -4.98% | 2 381 900 | ||
16.9.2022 | 115.61 | 115.95 | 112.88 | 115.73 | -6.98% | 7 228 200 | ||
9.9.2022 | 124.00 | 125.29 | 123.44 | 124.41 | +6.06% | 1 668 600 | ||
2.9.2022 | 118.42 | 120.51 | 116.88 | 117.30 | -4.66% | 1 252 200 | ||
26.8.2022 | 126.55 | 127.03 | 122.97 | 123.03 | -5.37% | 1 310 000 | ||
19.8.2022 | 131.20 | 131.27 | 129.04 | 130.00 | +2.47% | 1 501 000 | ||
12.8.2022 | 127.40 | 128.06 | 126.40 | 126.86 | +0.14% | 1 125 700 | ||
5.8.2022 | 121.88 | 126.84 | 121.67 | 126.68 | +8.61% | 2 497 500 | ||
29.7.2022 | 115.14 | 117.33 | 113.97 | 116.63 | +13.91% | 1 974 900 | ||
22.7.2022 | 105.01 | 105.36 | 101.58 | 102.38 | +0.69% | 1 799 200 | ||
15.7.2022 | 100.38 | 101.77 | 98.75 | 101.67 | -1.30% | 1 258 700 | ||
8.7.2022 | 101.08 | 104.04 | 100.62 | 103.00 | +10.26% | 1 796 400 | ||
1.7.2022 | 93.14 | 93.60 | 91.74 | 93.41 | -6.43% | 1 508 700 | ||
24.6.2022 | 96.93 | 99.89 | 96.93 | 99.82 | +9.76% | 2 395 200 | ||
17.6.2022 | 91.02 | 92.60 | 90.21 | 90.94 | -4.24% | 2 687 400 | ||
10.6.2022 | 96.70 | 97.29 | 94.58 | 94.96 | -7.96% | 2 875 600 | ||
3.6.2022 | 105.12 | 105.22 | 102.59 | 103.17 | -2.56% | 1 074 200 | ||
27.5.2022 | 105.33 | 106.12 | 104.00 | 105.87 | +3.14% | 1 640 200 | ||
20.5.2022 | 103.00 | 103.63 | 98.67 | 102.64 | -0.27% | 2 707 400 | ||
11.5.2022 | 103.73 | 107.24 | 101.56 | 102.91 | -7.28% | 1 522 100 | ||
6.5.2022 | 109.71 | 113.47 | 109.18 | 110.98 | -3.98% | 1 674 600 | ||
29.4.2022 | 119.50 | 121.24 | 115.30 | 115.57 | -1.81% | 1 948 500 | ||
22.4.2022 | 120.60 | 121.00 | 117.48 | 117.70 | -7.02% | 2 108 600 | ||
14.4.2022 | 131.41 | 132.85 | 126.50 | 126.58 | -4.70% | 1 574 100 | ||
7.4.2022 | 132.10 | 134.36 | 130.94 | 132.82 | -4.78% | 1 546 500 | ||
1.4.2022 | 140.33 | 140.88 | 137.63 | 139.48 | +0.78% | 1 249 300 | ||
|
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB