ADOBE SYSTEMS INC (ADBE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 147.74 | 148.69 | 147.12 | 147.97 | +1.02% | 1 699 300 | ||
11.8.2017 | 145.25 | 147.10 | 144.18 | 146.47 | -0.84% | 1 382 900 | ||
4.8.2017 | 148.25 | 148.62 | 147.27 | 147.71 | +4.94% | 1 503 500 | ||
6.7.2017 | 139.73 | 141.18 | 138.88 | 140.75 | -0.49% | 1 803 200 | ||
30.6.2017 | 141.87 | 142.81 | 140.74 | 141.44 | -2.74% | 2 331 000 | ||
23.6.2017 | 143.75 | 145.59 | 143.06 | 145.41 | +5.49% | 3 419 000 | ||
16.6.2017 | 137.35 | 138.35 | 136.29 | 137.84 | -0.16% | 4 205 800 | ||
9.6.2017 | 143.14 | 143.59 | 135.76 | 138.05 | -3.79% | 4 146 200 | ||
2.6.2017 | 142.12 | 143.57 | 141.86 | 143.48 | +1.12% | 2 885 700 | ||
26.5.2017 | 142.93 | 143.10 | 141.67 | 141.89 | +4.00% | 1 604 200 | ||
19.5.2017 | 135.18 | 136.61 | 134.34 | 136.43 | -0.30% | 3 721 700 | ||
12.5.2017 | 136.45 | 137.38 | 135.89 | 136.84 | +1.48% | 1 626 600 | ||
5.5.2017 | 135.19 | 135.19 | 134.19 | 134.84 | +1.46% | 1 845 500 | ||
24.4.2017 | 132.94 | 133.18 | 132.17 | 132.89 | +1.11% | 1 845 300 | ||
20.4.2017 | 130.70 | 131.99 | 130.28 | 131.42 | +1.83% | 2 004 000 | ||
13.4.2017 | 129.63 | 130.42 | 129.05 | 129.05 | -0.90% | 1 815 100 | ||
7.4.2017 | 130.15 | 130.67 | 129.52 | 130.22 | +0.06% | 2 287 600 | ||
31.3.2017 | 129.57 | 130.69 | 129.40 | 130.13 | +1.90% | 2 086 400 | ||
24.3.2017 | 127.86 | 129.00 | 127.05 | 127.70 | +0.54% | 3 044 000 | ||
17.3.2017 | 128.45 | 130.30 | 126.94 | 127.01 | +4.88% | 8 749 900 | ||
10.3.2017 | 120.57 | 121.37 | 120.24 | 121.09 | +0.87% | 2 211 000 | ||
3.3.2017 | 119.83 | 120.13 | 119.48 | 120.04 | +0.61% | 1 361 100 | ||
24.2.2017 | 118.30 | 119.32 | 117.83 | 119.31 | -0.31% | 1 942 500 | ||
17.2.2017 | 118.79 | 119.72 | 118.24 | 119.67 | +2.41% | 2 143 300 | ||
10.2.2017 | 116.51 | 116.94 | 115.03 | 116.85 | +1.45% | 2 612 900 | ||
3.2.2017 | 113.55 | 115.45 | 113.42 | 115.17 | +1.03% | 2 507 500 | ||
27.1.2017 | 113.07 | 114.01 | 112.75 | 113.99 | +2.96% | 1 696 800 | ||
20.1.2017 | 110.02 | 110.81 | 109.57 | 110.71 | +2.00% | 3 179 200 | ||
13.1.2017 | 108.84 | 108.90 | 107.98 | 108.53 | +0.21% | 1 593 500 | ||
6.1.2017 | 105.98 | 108.43 | 105.25 | 108.30 | +5.19% | 2 625 600 | ||
30.12.2016 | 104.07 | 104.22 | 102.47 | 102.95 | -1.98% | 2 095 800 | ||
23.12.2016 | 104.61 | 105.42 | 104.61 | 105.02 | +1.41% | 1 047 500 | ||
16.12.2016 | 107.80 | 107.80 | 101.91 | 103.55 | -0.73% | 8 949 400 | ||
9.12.2016 | 104.00 | 104.50 | 103.42 | 104.31 | +4.59% | 2 620 600 | ||
2.12.2016 | 99.52 | 100.15 | 98.00 | 99.73 | -5.04% | 3 514 400 | ||
25.11.2016 | 104.17 | 105.03 | 103.90 | 105.02 | 0.00% | 937 700 | ||
18.11.2016 | 106.19 | 106.80 | 104.72 | 105.02 | +1.29% | 2 358 200 | ||
11.11.2016 | 103.62 | 104.47 | 102.62 | 103.68 | -2.38% | 3 833 200 | ||
4.11.2016 | 105.85 | 107.09 | 105.60 | 106.20 | -1.31% | 2 587 500 | ||
28.10.2016 | 107.08 | 108.32 | 107.05 | 107.60 | -1.32% | 1 931 100 | ||
21.10.2016 | 108.51 | 109.17 | 107.63 | 109.03 | +1.10% | 1 838 300 | ||
14.10.2016 | 108.19 | 109.10 | 107.82 | 107.84 | -0.74% | 1 968 000 | ||
7.10.2016 | 109.07 | 109.07 | 107.60 | 108.64 | +0.09% | 1 412 700 | ||
30.9.2016 | 108.15 | 108.84 | 107.44 | 108.54 | +0.99% | 3 717 600 | ||
23.9.2016 | 107.21 | 108.00 | 106.79 | 107.47 | +8.63% | 3 087 200 | ||
16.9.2016 | 99.26 | 99.67 | 98.32 | 98.93 | -0.46% | 3 700 600 | ||
9.9.2016 | 100.97 | 101.28 | 99.38 | 99.38 | -4.05% | 3 379 300 | ||
2.9.2016 | 103.49 | 104.16 | 102.95 | 103.57 | +1.47% | 1 719 300 | ||
26.8.2016 | 101.68 | 102.75 | 101.08 | 102.06 | +1.73% | 1 834 600 | ||
19.8.2016 | 100.31 | 100.61 | 99.72 | 100.32 | -0.72% | 1 587 900 | ||
12.8.2016 | 100.98 | 101.20 | 100.06 | 101.04 | +2.01% | 1 713 300 | ||
5.8.2016 | 97.36 | 99.08 | 97.15 | 99.04 | +2.80% | 1 932 100 | ||
21.7.2016 | 98.12 | 98.43 | 96.08 | 96.34 | -0.83% | 2 579 500 | ||
11.7.2016 | 96.98 | 97.55 | 96.81 | 97.14 | +0.36% | 1 732 000 | ||
8.7.2016 | 95.93 | 96.86 | 95.34 | 96.79 | +1.54% | 2 023 900 | ||
1.7.2016 | 95.04 | 97.14 | 95.00 | 95.32 | +3.38% | 3 001 900 | ||
24.6.2016 | 92.39 | 94.35 | 92.04 | 92.20 | -3.54% | 4 329 100 | ||
17.6.2016 | 97.25 | 97.39 | 95.36 | 95.58 | -1.56% | 4 541 500 | ||
10.6.2016 | 96.89 | 97.87 | 96.75 | 97.09 | -1.64% | 1 863 800 | ||
3.6.2016 | 99.52 | 99.52 | 97.89 | 98.70 | -1.44% | 2 417 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB