XILINX INC (XLNX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2022 | 194.92 | 194.92 | 194.92 | 194.92 | 0.00% | 0 | ||
11.2.2022 | 217.27 | 218.95 | 192.49 | 194.92 | -6.75% | 25 521 308 | ||
4.2.2022 | 202.86 | 211.64 | 200.16 | 209.02 | +17.45% | 3 193 978 | ||
28.1.2022 | 171.73 | 178.10 | 168.04 | 177.95 | -5.24% | 5 800 897 | ||
21.1.2022 | 187.22 | 195.73 | 184.61 | 187.79 | -5.38% | 6 162 795 | ||
14.1.2022 | 190.37 | 198.72 | 190.23 | 198.45 | +2.78% | 1 598 894 | ||
7.1.2022 | 203.10 | 203.45 | 192.15 | 193.07 | -8.95% | 4 207 105 | ||
31.12.2021 | 209.95 | 215.25 | 209.49 | 212.03 | -1.89% | 2 538 339 | ||
23.12.2021 | 215.20 | 222.15 | 215.05 | 216.11 | +7.97% | 3 179 509 | ||
17.12.2021 | 197.21 | 205.39 | 196.64 | 200.14 | -7.85% | 5 691 400 | ||
10.12.2021 | 219.47 | 220.91 | 213.13 | 217.18 | +0.05% | 1 686 914 | ||
3.12.2021 | 221.13 | 229.40 | 211.26 | 217.06 | -3.08% | 4 255 267 | ||
26.11.2021 | 225.22 | 228.47 | 221.20 | 223.95 | +1.39% | 1 533 596 | ||
19.11.2021 | 221.12 | 221.99 | 219.02 | 220.87 | +3.30% | 1 668 018 | ||
12.11.2021 | 209.01 | 216.63 | 207.78 | 213.80 | +7.70% | 3 813 942 | ||
5.11.2021 | 199.94 | 201.00 | 195.53 | 198.51 | +10.28% | 1 992 403 | ||
29.10.2021 | 179.90 | 182.34 | 178.51 | 180.00 | +4.29% | 1 361 894 | ||
22.10.2021 | 174.73 | 175.65 | 171.88 | 172.59 | +3.25% | 1 557 560 | ||
15.10.2021 | 167.06 | 167.49 | 165.03 | 167.15 | +6.96% | 1 724 412 | ||
8.10.2021 | 159.00 | 159.48 | 155.98 | 156.27 | +2.89% | 2 214 242 | ||
1.10.2021 | 151.82 | 152.21 | 148.65 | 151.87 | -3.42% | 2 017 103 | ||
24.9.2021 | 155.48 | 157.76 | 154.25 | 157.24 | +2.24% | 1 356 866 | ||
17.9.2021 | 156.29 | 156.72 | 152.88 | 153.78 | -0.83% | 3 360 404 | ||
10.9.2021 | 154.85 | 157.30 | 153.91 | 155.06 | -0.58% | 1 382 285 | ||
3.9.2021 | 153.29 | 156.49 | 153.24 | 155.96 | -0.20% | 1 011 763 | ||
27.8.2021 | 151.35 | 156.43 | 151.24 | 156.27 | +8.31% | 1 772 832 | ||
20.8.2021 | 142.50 | 145.23 | 142.50 | 144.27 | -1.61% | 1 749 082 | ||
13.8.2021 | 145.67 | 148.00 | 144.84 | 146.63 | -2.38% | 1 466 729 | ||
6.8.2021 | 150.00 | 153.50 | 148.48 | 150.19 | +0.23% | 3 473 204 | ||
30.7.2021 | 145.41 | 151.27 | 143.68 | 149.84 | +8.68% | 3 067 017 | ||
23.7.2021 | 137.03 | 138.10 | 135.20 | 137.86 | +7.17% | 651 017 | ||
16.7.2021 | 130.11 | 131.10 | 128.22 | 128.63 | -5.14% | 987 118 | ||
9.7.2021 | 134.69 | 136.05 | 130.72 | 135.59 | -6.21% | 1 994 118 | ||
2.7.2021 | 142.63 | 144.98 | 140.55 | 144.56 | +9.41% | 1 698 645 | ||
25.6.2021 | 134.01 | 134.10 | 131.63 | 132.12 | +0.15% | 2 056 783 | ||
18.6.2021 | 131.26 | 134.25 | 129.71 | 131.92 | +2.66% | 5 280 882 | ||
11.6.2021 | 128.57 | 129.77 | 127.50 | 128.50 | -0.11% | 1 337 471 | ||
4.6.2021 | 126.83 | 129.52 | 126.83 | 128.63 | +1.28% | 1 193 565 | ||
28.5.2021 | 123.67 | 128.28 | 123.67 | 127.00 | +3.41% | 1 650 491 | ||
21.5.2021 | 124.95 | 125.09 | 122.30 | 122.81 | +4.07% | 1 098 255 | ||
14.5.2021 | 115.72 | 118.81 | 114.27 | 118.00 | -5.17% | 1 919 047 | ||
7.5.2021 | 123.39 | 125.32 | 123.09 | 124.43 | -2.76% | 2 016 075 | ||
30.4.2021 | 130.52 | 132.28 | 127.54 | 127.96 | -1.32% | 4 901 788 | ||
23.4.2021 | 124.58 | 130.18 | 124.45 | 129.66 | +0.79% | 1 779 902 | ||
16.4.2021 | 130.49 | 130.99 | 127.85 | 128.64 | -0.84% | 2 179 739 | ||
9.4.2021 | 132.10 | 132.12 | 129.18 | 129.72 | -0.11% | 8 862 282 | ||
1.4.2021 | 126.08 | 130.12 | 126.06 | 129.85 | +5.44% | 2 707 686 | ||
26.3.2021 | 120.02 | 123.37 | 118.06 | 123.14 | +0.21% | 2 360 311 | ||
19.3.2021 | 122.63 | 123.85 | 120.72 | 122.88 | -2.05% | 6 379 273 | ||
12.3.2021 | 123.05 | 125.77 | 122.87 | 125.45 | +4.58% | 1 450 716 | ||
5.3.2021 | 119.98 | 120.38 | 111.84 | 119.95 | -7.95% | 2 842 339 | ||
26.2.2021 | 128.17 | 131.50 | 126.59 | 130.30 | -6.07% | 2 489 021 | ||
19.2.2021 | 138.78 | 140.09 | 137.70 | 138.71 | -4.84% | 1 812 196 | ||
12.2.2021 | 143.84 | 146.17 | 143.16 | 145.75 | +6.79% | 1 529 600 | ||
5.2.2021 | 137.00 | 137.37 | 134.83 | 136.48 | +4.52% | 1 917 800 | ||
29.1.2021 | 132.71 | 134.71 | 129.57 | 130.57 | -8.66% | 2 754 100 | ||
22.1.2021 | 145.53 | 148.32 | 141.98 | 142.94 | +4.64% | 3 102 600 | ||
15.1.2021 | 139.57 | 141.26 | 136.15 | 136.60 | -7.70% | 2 280 200 | ||
8.1.2021 | 150.45 | 151.42 | 146.81 | 147.99 | +4.38% | 2 856 600 | ||
31.12.2020 | 142.10 | 142.59 | 140.07 | 141.77 | -0.16% | 1 236 100 | ||
|
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu