XILINX INC (XLNX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2020 | 143.14 | 143.56 | 141.44 | 141.99 | -4.83% | 1 167 500 | ||
18.12.2020 | 152.25 | 153.03 | 146.79 | 149.19 | +3.72% | 4 584 100 | ||
11.12.2020 | 143.70 | 144.97 | 141.46 | 143.83 | -2.76% | 1 120 900 | ||
4.12.2020 | 144.92 | 148.93 | 142.28 | 147.91 | +7.57% | 2 264 600 | ||
27.11.2020 | 137.23 | 137.80 | 135.54 | 137.49 | +3.86% | 962 600 | ||
20.11.2020 | 132.74 | 134.00 | 131.88 | 132.38 | +3.70% | 3 402 800 | ||
13.11.2020 | 129.09 | 130.06 | 126.42 | 127.65 | -4.83% | 1 752 700 | ||
6.11.2020 | 130.22 | 134.95 | 129.61 | 134.12 | +13.00% | 5 077 300 | ||
30.10.2020 | 121.52 | 122.36 | 116.95 | 118.69 | +1.60% | 6 824 900 | ||
23.10.2020 | 113.50 | 117.11 | 113.27 | 116.82 | -1.02% | 2 829 700 | ||
16.10.2020 | 118.50 | 119.84 | 117.95 | 118.02 | -2.42% | 3 517 900 | ||
9.10.2020 | 122.56 | 123.78 | 116.52 | 120.94 | +17.88% | 24 073 800 | ||
2.10.2020 | 103.14 | 104.30 | 101.96 | 102.59 | +2.23% | 1 760 500 | ||
25.9.2020 | 98.65 | 100.64 | 97.31 | 100.35 | -0.37% | 1 307 500 | ||
18.9.2020 | 102.05 | 102.35 | 99.15 | 100.72 | +2.09% | 2 669 200 | ||
11.9.2020 | 99.37 | 100.42 | 97.83 | 98.65 | +0.98% | 1 067 800 | ||
8.9.2020 | 98.96 | 100.53 | 97.64 | 97.69 | -3.89% | 2 005 800 | ||
4.9.2020 | 102.01 | 103.61 | 99.75 | 101.64 | -3.12% | 2 561 200 | ||
28.8.2020 | 103.63 | 105.37 | 102.66 | 104.91 | +2.85% | 1 860 900 | ||
21.8.2020 | 101.23 | 102.00 | 100.50 | 102.00 | -3.15% | 1 981 900 | ||
14.8.2020 | 105.50 | 106.29 | 104.98 | 105.31 | -2.01% | 995 300 | ||
7.8.2020 | 108.70 | 109.14 | 106.59 | 107.46 | +0.10% | 2 165 000 | ||
31.7.2020 | 106.75 | 108.32 | 104.47 | 107.35 | +4.56% | 4 922 000 | ||
24.7.2020 | 102.13 | 104.62 | 101.82 | 102.66 | +2.15% | 2 275 700 | ||
17.7.2020 | 99.11 | 101.44 | 98.38 | 100.49 | +1.36% | 2 193 300 | ||
10.7.2020 | 99.66 | 100.06 | 98.09 | 99.14 | +4.04% | 2 473 300 | ||
2.7.2020 | 94.56 | 96.23 | 93.91 | 95.29 | +4.69% | 3 165 200 | ||
26.6.2020 | 91.93 | 92.58 | 90.41 | 91.02 | -4.68% | 3 279 000 | ||
19.6.2020 | 94.78 | 95.48 | 92.39 | 95.48 | +5.27% | 6 358 700 | ||
12.6.2020 | 91.43 | 92.91 | 88.93 | 90.70 | -5.72% | 2 617 500 | ||
5.6.2020 | 96.82 | 98.17 | 95.81 | 96.20 | +4.62% | 3 193 200 | ||
29.5.2020 | 89.16 | 92.28 | 88.90 | 91.95 | +6.19% | 2 986 600 | ||
22.5.2020 | 86.95 | 86.99 | 85.64 | 86.59 | +4.03% | 1 903 600 | ||
15.5.2020 | 80.80 | 83.47 | 80.70 | 83.23 | -4.18% | 3 184 200 | ||
8.5.2020 | 85.30 | 86.93 | 85.21 | 86.86 | +4.66% | 1 783 500 | ||
1.5.2020 | 86.25 | 86.38 | 82.87 | 82.99 | -7.53% | 3 503 200 | ||
24.4.2020 | 86.74 | 89.90 | 86.30 | 89.74 | +0.83% | 3 273 800 | ||
17.4.2020 | 90.62 | 90.97 | 87.36 | 89.00 | +7.08% | 2 797 500 | ||
9.4.2020 | 85.00 | 86.35 | 81.94 | 83.11 | +5.09% | 3 097 900 | ||
3.4.2020 | 78.55 | 81.01 | 78.34 | 79.08 | +5.13% | 2 211 400 | ||
27.3.2020 | 77.35 | 77.75 | 74.96 | 75.22 | +4.67% | 2 934 100 | ||
20.3.2020 | 77.59 | 79.03 | 71.77 | 71.86 | -6.12% | 4 323 800 | ||
13.3.2020 | 71.82 | 76.78 | 68.42 | 76.54 | -4.16% | 6 501 000 | ||
6.3.2020 | 78.88 | 80.48 | 78.28 | 79.86 | -4.35% | 3 345 100 | ||
28.2.2020 | 76.63 | 83.84 | 76.52 | 83.49 | -4.83% | 6 074 200 | ||
21.2.2020 | 89.14 | 89.41 | 87.20 | 87.72 | -2.72% | 2 353 500 | ||
14.2.2020 | 90.95 | 91.45 | 89.82 | 90.17 | +5.31% | 2 432 900 | ||
7.2.2020 | 86.91 | 87.00 | 85.55 | 85.62 | +1.34% | 3 353 600 | ||
31.1.2020 | 86.41 | 86.58 | 84.22 | 84.48 | -16.20% | 5 043 400 | ||
24.1.2020 | 103.00 | 103.06 | 99.89 | 100.80 | -2.04% | 3 110 800 | ||
17.1.2020 | 101.89 | 103.29 | 101.76 | 102.89 | +3.43% | 3 974 000 | ||
10.1.2020 | 100.51 | 101.16 | 99.21 | 99.47 | +0.16% | 4 509 300 | ||
3.1.2020 | 100.55 | 101.06 | 99.10 | 99.31 | +0.90% | 3 521 900 | ||
27.12.2019 | 99.00 | 99.26 | 98.06 | 98.42 | +0.69% | 1 730 100 | ||
20.12.2019 | 97.00 | 99.26 | 96.18 | 97.74 | +1.56% | 6 560 200 | ||
13.12.2019 | 97.23 | 98.44 | 95.86 | 96.23 | +4.75% | 3 663 300 | ||
6.12.2019 | 91.60 | 92.91 | 91.47 | 91.86 | -1.00% | 2 286 600 | ||
29.11.2019 | 92.99 | 93.87 | 92.28 | 92.78 | +2.39% | 1 362 700 | ||
22.11.2019 | 91.00 | 91.65 | 90.48 | 90.61 | -3.26% | 1 909 000 | ||
15.11.2019 | 94.16 | 94.95 | 92.88 | 93.66 | -1.93% | 2 347 800 | ||
|
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB