FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2018 | 47.08 | 47.09 | 45.59 | 46.71 | -20.46% | 3 620 000 | ||
5.10.2018 | 59.08 | 59.29 | 58.31 | 58.72 | +1.06% | 778 300 | ||
28.9.2018 | 58.46 | 58.78 | 58.01 | 58.10 | -2.24% | 2 180 500 | ||
21.9.2018 | 59.19 | 59.80 | 59.10 | 59.43 | +2.74% | 1 170 200 | ||
14.9.2018 | 57.25 | 58.06 | 56.76 | 57.84 | +3.08% | 735 800 | ||
7.9.2018 | 56.03 | 56.35 | 55.64 | 56.11 | -2.27% | 846 400 | ||
31.8.2018 | 57.08 | 57.60 | 57.00 | 57.41 | -0.51% | 1 178 200 | ||
24.8.2018 | 57.73 | 57.86 | 57.30 | 57.70 | +1.54% | 964 200 | ||
17.8.2018 | 56.51 | 57.01 | 55.83 | 56.82 | +2.08% | 1 152 800 | ||
10.8.2018 | 55.59 | 56.00 | 55.25 | 55.66 | +0.01% | 743 700 | ||
3.8.2018 | 53.97 | 56.01 | 53.43 | 55.65 | +10.41% | 2 790 000 | ||
27.7.2018 | 50.67 | 51.08 | 50.26 | 50.40 | +3.02% | 1 031 900 | ||
20.7.2018 | 49.13 | 49.17 | 48.61 | 48.92 | -1.08% | 667 700 | ||
13.7.2018 | 48.99 | 49.54 | 48.64 | 49.45 | +0.81% | 1 146 300 | ||
6.7.2018 | 48.61 | 49.26 | 48.31 | 49.05 | +0.55% | 802 700 | ||
29.6.2018 | 48.60 | 49.57 | 48.59 | 48.78 | -1.50% | 828 300 | ||
22.6.2018 | 49.42 | 49.85 | 48.98 | 49.52 | +1.72% | 1 202 900 | ||
15.6.2018 | 48.85 | 48.90 | 48.19 | 48.68 | -3.30% | 2 344 300 | ||
8.6.2018 | 49.58 | 50.35 | 49.45 | 50.34 | +2.73% | 780 400 | ||
1.6.2018 | 49.06 | 49.35 | 48.73 | 49.00 | +0.96% | 1 675 700 | ||
25.5.2018 | 48.30 | 48.66 | 48.04 | 48.53 | -2.75% | 1 102 700 | ||
18.5.2018 | 49.78 | 50.15 | 49.34 | 49.90 | +7.19% | 2 369 400 | ||
11.5.2018 | 46.40 | 46.71 | 46.12 | 46.55 | +1.72% | 1 625 400 | ||
4.5.2018 | 47.14 | 48.65 | 45.58 | 45.76 | -24.02% | 12 390 600 | ||
27.4.2018 | 59.47 | 60.75 | 59.45 | 60.22 | +2.79% | 1 292 600 | ||
20.4.2018 | 59.21 | 59.31 | 58.22 | 58.58 | +1.13% | 1 661 500 | ||
13.4.2018 | 58.76 | 58.88 | 57.66 | 57.92 | +1.22% | 1 105 200 | ||
29.3.2018 | 55.97 | 57.58 | 55.97 | 57.22 | +4.32% | 1 137 100 | ||
23.3.2018 | 56.12 | 56.40 | 54.70 | 54.85 | -4.85% | 1 121 000 | ||
16.3.2018 | 57.41 | 58.21 | 57.11 | 57.64 | -1.51% | 1 592 800 | ||
9.3.2018 | 57.51 | 58.68 | 57.36 | 58.52 | +3.41% | 975 200 | ||
2.3.2018 | 55.24 | 56.78 | 54.94 | 56.59 | -2.69% | 1 230 300 | ||
23.2.2018 | 58.52 | 58.57 | 56.84 | 58.15 | +0.90% | 1 287 400 | ||
16.2.2018 | 57.68 | 58.44 | 57.18 | 57.63 | +4.76% | 1 368 500 | ||
9.2.2018 | 56.10 | 56.46 | 53.22 | 55.01 | -6.43% | 1 963 400 | ||
2.2.2018 | 59.93 | 60.03 | 58.61 | 58.79 | -4.46% | 2 243 300 | ||
26.1.2018 | 61.27 | 61.55 | 60.96 | 61.53 | +1.82% | 953 900 | ||
19.1.2018 | 60.11 | 60.61 | 58.83 | 60.43 | +5.88% | 1 776 200 | ||
12.1.2018 | 56.39 | 57.29 | 56.17 | 57.07 | +6.85% | 2 108 900 | ||
5.1.2018 | 53.34 | 53.52 | 52.93 | 53.41 | +3.40% | 973 700 | ||
29.12.2017 | 51.73 | 52.03 | 51.39 | 51.65 | +1.13% | 1 063 700 | ||
22.12.2017 | 51.28 | 51.30 | 50.52 | 51.07 | +1.36% | 479 500 | ||
8.12.2017 | 49.92 | 50.40 | 49.50 | 50.38 | +3.51% | 972 200 | ||
1.12.2017 | 48.46 | 48.93 | 47.52 | 48.67 | +3.79% | 1 100 800 | ||
24.11.2017 | 47.41 | 47.44 | 46.80 | 46.89 | +0.40% | 601 100 | ||
17.11.2017 | 46.45 | 46.82 | 46.38 | 46.70 | -0.73% | 1 337 200 | ||
10.11.2017 | 47.00 | 47.32 | 46.87 | 47.04 | +0.38% | 895 300 | ||
3.11.2017 | 44.56 | 46.94 | 44.56 | 46.86 | +9.63% | 2 725 800 | ||
27.10.2017 | 42.50 | 42.88 | 42.49 | 42.74 | -1.05% | 836 800 | ||
20.10.2017 | 43.29 | 43.45 | 43.03 | 43.19 | +1.36% | 1 142 000 | ||
13.10.2017 | 42.94 | 42.99 | 42.57 | 42.61 | -0.73% | 736 100 | ||
6.10.2017 | 42.79 | 43.10 | 42.53 | 42.92 | +1.94% | 1 477 200 | ||
29.9.2017 | 42.06 | 42.24 | 41.97 | 42.10 | +2.85% | 1 638 700 | ||
22.9.2017 | 41.08 | 41.13 | 40.72 | 40.93 | +1.23% | 1 932 300 | ||
15.9.2017 | 40.45 | 40.72 | 40.00 | 40.43 | +3.40% | 1 488 400 | ||
8.9.2017 | 38.87 | 39.31 | 38.55 | 39.10 | +1.26% | 1 108 000 | ||
1.9.2017 | 38.70 | 39.13 | 38.51 | 38.61 | +2.22% | 1 640 200 | ||
25.8.2017 | 37.66 | 38.02 | 37.51 | 37.77 | +0.26% | 1 071 200 | ||
18.8.2017 | 37.66 | 38.05 | 37.40 | 37.67 | -3.59% | 1 722 400 | ||
11.8.2017 | 38.64 | 39.37 | 38.59 | 39.07 | -2.48% | 1 663 600 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB