GAP INC (GPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2015 | 41.40 | 42.20 | 41.09 | 41.60 | +1.46% | 12 338 100 | ||
20.2.2015 | 41.16 | 41.26 | 40.74 | 41.00 | -0.49% | 3 624 200 | ||
13.2.2015 | 40.94 | 41.49 | 40.88 | 41.20 | -1.42% | 3 956 200 | ||
6.2.2015 | 41.81 | 42.12 | 41.39 | 41.79 | +1.45% | 3 151 900 | ||
30.1.2015 | 41.99 | 42.27 | 41.15 | 41.19 | -2.40% | 4 750 600 | ||
23.1.2015 | 42.12 | 42.49 | 42.09 | 42.20 | +4.19% | 2 238 300 | ||
16.1.2015 | 40.02 | 40.52 | 39.28 | 40.50 | -3.62% | 6 189 600 | ||
9.1.2015 | 42.98 | 42.99 | 41.88 | 42.02 | -0.20% | 3 819 700 | ||
2.1.2015 | 42.37 | 42.50 | 41.82 | 42.10 | +1.64% | 3 060 400 | ||
26.12.2014 | 41.73 | 41.96 | 41.40 | 41.42 | +0.97% | 1 736 300 | ||
19.12.2014 | 40.96 | 41.17 | 40.55 | 41.02 | +2.80% | 3 759 500 | ||
12.12.2014 | 39.63 | 40.36 | 39.54 | 39.90 | -2.07% | 3 061 900 | ||
5.12.2014 | 41.82 | 41.95 | 40.34 | 40.74 | +2.87% | 6 578 400 | ||
28.11.2014 | 39.59 | 40.33 | 39.48 | 39.60 | +2.96% | 2 577 300 | ||
21.11.2014 | 38.91 | 38.91 | 37.52 | 38.46 | -2.66% | 16 541 900 | ||
14.11.2014 | 39.10 | 39.54 | 39.09 | 39.51 | +1.75% | 2 878 300 | ||
7.11.2014 | 38.50 | 39.07 | 37.95 | 38.83 | +2.48% | 5 292 600 | ||
31.10.2014 | 38.45 | 38.59 | 37.74 | 37.89 | +2.71% | 3 273 700 | ||
24.10.2014 | 36.91 | 37.00 | 36.55 | 36.89 | +3.21% | 3 008 100 | ||
17.10.2014 | 36.71 | 36.82 | 35.61 | 35.74 | -1.66% | 5 379 300 | ||
10.10.2014 | 36.60 | 37.16 | 36.34 | 36.34 | -13.48% | 7 205 800 | ||
3.10.2014 | 42.15 | 42.41 | 41.91 | 42.00 | -1.02% | 5 745 800 | ||
26.9.2014 | 42.42 | 42.84 | 42.24 | 42.43 | -3.35% | 2 437 000 | ||
19.9.2014 | 44.15 | 44.36 | 43.81 | 43.90 | -0.89% | 3 819 000 | ||
12.9.2014 | 44.44 | 44.55 | 44.10 | 44.29 | -0.81% | 2 257 500 | ||
5.9.2014 | 44.00 | 44.88 | 43.72 | 44.65 | -3.26% | 10 536 200 | ||
29.8.2014 | 46.29 | 46.33 | 46.00 | 46.15 | +1.58% | 2 128 800 | ||
22.8.2014 | 44.32 | 45.66 | 44.30 | 45.43 | +8.39% | 8 886 300 | ||
15.8.2014 | 42.21 | 42.41 | 41.63 | 41.91 | -1.56% | 2 574 500 | ||
8.8.2014 | 41.92 | 42.75 | 41.80 | 42.57 | +6.34% | 7 965 500 | ||
1.8.2014 | 40.08 | 40.21 | 39.62 | 40.03 | +0.27% | 3 165 400 | ||
25.7.2014 | 39.97 | 40.25 | 39.85 | 39.92 | +0.10% | 2 502 700 | ||
18.7.2014 | 39.72 | 39.96 | 39.37 | 39.88 | -1.90% | 2 456 100 | ||
11.7.2014 | 40.40 | 40.93 | 40.28 | 40.65 | -3.22% | 3 899 500 | ||
3.7.2014 | 41.75 | 42.11 | 41.73 | 42.00 | +1.86% | 2 830 600 | ||
27.6.2014 | 40.89 | 41.31 | 40.89 | 41.23 | -1.08% | 2 120 000 | ||
20.6.2014 | 41.69 | 41.97 | 41.50 | 41.68 | +1.41% | 2 897 000 | ||
13.6.2014 | 40.66 | 41.12 | 40.65 | 41.10 | -2.29% | 1 702 700 | ||
6.6.2014 | 41.55 | 42.30 | 41.49 | 42.06 | +2.01% | 3 221 700 | ||
30.5.2014 | 40.72 | 41.40 | 40.71 | 41.23 | +0.21% | 2 871 900 | ||
23.5.2014 | 40.99 | 41.34 | 40.02 | 41.14 | -0.73% | 4 126 500 | ||
16.5.2014 | 40.80 | 41.52 | 40.67 | 41.44 | +2.27% | 3 437 500 | ||
9.5.2014 | 41.09 | 41.24 | 39.94 | 40.52 | +3.15% | 10 389 100 | ||
2.5.2014 | 39.93 | 40.15 | 39.04 | 39.28 | +1.28% | 3 764 100 | ||
25.4.2014 | 38.74 | 38.92 | 38.50 | 38.78 | +0.51% | 2 446 100 | ||
17.4.2014 | 38.80 | 39.11 | 38.25 | 38.58 | +0.46% | 4 974 800 | ||
11.4.2014 | 37.06 | 38.96 | 37.00 | 38.40 | -7.18% | 15 285 900 | ||
4.4.2014 | 42.19 | 42.20 | 41.31 | 41.37 | +2.98% | 5 391 000 | ||
28.3.2014 | 39.91 | 40.45 | 39.74 | 40.17 | -3.65% | 2 370 800 | ||
21.3.2014 | 41.66 | 42.05 | 41.51 | 41.69 | -0.93% | 4 327 200 | ||
14.3.2014 | 41.32 | 42.89 | 41.23 | 42.08 | -0.71% | 6 410 800 | ||
7.3.2014 | 41.40 | 42.46 | 41.05 | 42.38 | -3.14% | 12 232 500 | ||
28.2.2014 | 43.93 | 44.59 | 43.16 | 43.75 | +2.29% | 6 493 400 | ||
21.2.2014 | 42.23 | 43.00 | 42.17 | 42.77 | +1.01% | 4 334 200 | ||
14.2.2014 | 42.19 | 42.61 | 41.93 | 42.34 | +0.80% | 3 645 500 | ||
7.2.2014 | 42.60 | 43.24 | 41.84 | 42.00 | +10.29% | 11 526 700 | ||
31.1.2014 | 37.42 | 38.29 | 37.38 | 38.08 | +2.33% | 5 880 400 | ||
24.1.2014 | 37.70 | 37.90 | 37.06 | 37.21 | -0.25% | 5 318 900 | ||
17.1.2014 | 37.28 | 37.64 | 37.16 | 37.30 | -6.38% | 3 717 400 | ||
10.1.2014 | 39.80 | 40.08 | 39.51 | 39.84 | +0.80% | 8 552 000 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB