US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2019 | 59.52 | 60.05 | 59.50 | 60.05 | +1.62% | 6 548 900 | ||
15.11.2019 | 58.80 | 59.32 | 58.68 | 59.09 | +0.32% | 5 069 900 | ||
8.11.2019 | 59.01 | 59.05 | 58.55 | 58.90 | +2.29% | 3 214 700 | ||
1.11.2019 | 57.55 | 57.94 | 57.38 | 57.58 | +1.48% | 5 870 200 | ||
25.10.2019 | 56.25 | 57.05 | 56.25 | 56.74 | +3.03% | 3 877 000 | ||
18.10.2019 | 54.80 | 55.26 | 54.58 | 55.07 | +2.99% | 6 217 700 | ||
11.10.2019 | 54.00 | 54.12 | 53.43 | 53.47 | -1.15% | 5 432 200 | ||
4.10.2019 | 53.09 | 54.18 | 53.00 | 54.09 | -2.42% | 3 657 800 | ||
27.9.2019 | 55.53 | 55.78 | 55.07 | 55.43 | -0.02% | 4 532 500 | ||
20.9.2019 | 55.76 | 56.04 | 55.35 | 55.44 | -1.15% | 18 203 300 | ||
13.9.2019 | 56.13 | 56.45 | 55.69 | 56.08 | +4.99% | 5 680 800 | ||
6.9.2019 | 53.39 | 53.78 | 53.33 | 53.41 | +1.36% | 4 991 900 | ||
30.8.2019 | 52.78 | 52.98 | 52.45 | 52.69 | +3.41% | 4 975 600 | ||
23.8.2019 | 51.87 | 52.29 | 50.60 | 50.95 | -2.55% | 6 039 900 | ||
16.8.2019 | 51.65 | 52.46 | 51.53 | 52.28 | -0.97% | 6 192 300 | ||
9.8.2019 | 52.82 | 53.14 | 52.21 | 52.79 | -4.77% | 5 491 200 | ||
2.8.2019 | 55.34 | 55.68 | 54.62 | 55.43 | -3.40% | 7 249 400 | ||
26.7.2019 | 56.55 | 57.48 | 56.55 | 57.38 | +4.32% | 6 396 300 | ||
19.7.2019 | 55.07 | 55.54 | 54.97 | 55.00 | +2.61% | 7 237 700 | ||
12.7.2019 | 53.86 | 53.86 | 53.39 | 53.60 | -0.15% | 4 257 700 | ||
5.7.2019 | 53.55 | 53.84 | 53.35 | 53.68 | +2.44% | 3 195 300 | ||
28.6.2019 | 52.39 | 52.75 | 52.08 | 52.40 | +0.26% | 10 087 100 | ||
21.6.2019 | 52.18 | 52.62 | 52.12 | 52.26 | -0.69% | 9 004 800 | ||
14.6.2019 | 52.65 | 52.82 | 51.98 | 52.62 | -0.10% | 5 665 600 | ||
7.6.2019 | 52.58 | 52.89 | 52.45 | 52.67 | +4.92% | 4 139 700 | ||
31.5.2019 | 49.87 | 50.33 | 49.75 | 50.20 | -2.21% | 5 678 500 | ||
24.5.2019 | 51.46 | 51.52 | 51.18 | 51.33 | -0.45% | 5 636 700 | ||
17.5.2019 | 51.10 | 51.93 | 51.10 | 51.56 | -1.17% | 5 278 400 | ||
10.5.2019 | 51.92 | 52.34 | 51.30 | 52.17 | -2.45% | 4 759 400 | ||
3.5.2019 | 53.29 | 53.78 | 53.20 | 53.48 | +2.17% | 4 205 600 | ||
26.4.2019 | 51.91 | 52.35 | 51.70 | 52.34 | +2.20% | 5 082 900 | ||
18.4.2019 | 50.61 | 51.48 | 50.43 | 51.21 | +1.97% | 8 816 300 | ||
12.4.2019 | 50.19 | 50.76 | 49.66 | 50.22 | +1.04% | 11 394 900 | ||
5.4.2019 | 49.80 | 50.10 | 49.39 | 49.70 | +3.13% | 5 756 500 | ||
29.3.2019 | 48.44 | 48.52 | 47.87 | 48.19 | -0.19% | 8 608 300 | ||
22.3.2019 | 49.28 | 49.38 | 48.09 | 48.28 | -7.28% | 8 290 500 | ||
15.3.2019 | 51.94 | 52.13 | 51.63 | 52.07 | +2.35% | 9 076 500 | ||
8.3.2019 | 50.29 | 50.91 | 50.25 | 50.87 | -1.65% | 4 024 500 | ||
1.3.2019 | 52.12 | 52.39 | 51.48 | 51.72 | +0.85% | 5 734 600 | ||
22.2.2019 | 51.21 | 51.34 | 50.95 | 51.28 | -0.06% | 4 959 500 | ||
15.2.2019 | 50.95 | 51.36 | 50.76 | 51.31 | +1.44% | 7 757 300 | ||
8.2.2019 | 50.81 | 51.00 | 49.94 | 50.58 | -1.39% | 8 918 000 | ||
1.2.2019 | 51.26 | 51.61 | 51.01 | 51.29 | -0.16% | 4 597 100 | ||
25.1.2019 | 51.35 | 51.63 | 51.07 | 51.37 | +2.28% | 6 622 400 | ||
18.1.2019 | 50.11 | 50.40 | 49.59 | 50.22 | +5.86% | 10 014 100 | ||
11.1.2019 | 47.10 | 47.55 | 46.76 | 47.44 | +1.30% | 5 196 100 | ||
4.1.2019 | 46.44 | 47.13 | 46.15 | 46.83 | +3.58% | 7 725 300 | ||
28.12.2018 | 45.48 | 45.78 | 45.02 | 45.21 | +1.34% | 8 372 200 | ||
21.12.2018 | 45.47 | 46.25 | 44.31 | 44.61 | -8.50% | 22 650 900 | ||
14.12.2018 | 48.69 | 49.50 | 48.46 | 48.75 | -5.82% | 11 037 700 | ||
7.12.2018 | 52.27 | 52.87 | 51.39 | 51.76 | -4.96% | 9 561 900 | ||
30.11.2018 | 54.05 | 54.88 | 54.04 | 54.46 | +1.75% | 10 299 300 | ||
23.11.2018 | 53.30 | 53.96 | 53.12 | 53.52 | -2.55% | 2 243 300 | ||
16.11.2018 | 54.40 | 55.21 | 54.34 | 54.92 | +3.33% | 9 335 200 | ||
9.11.2018 | 52.81 | 53.43 | 52.75 | 53.15 | +2.07% | 5 530 100 | ||
2.11.2018 | 52.43 | 52.77 | 51.49 | 52.07 | +2.27% | 8 273 600 | ||
26.10.2018 | 50.75 | 51.21 | 50.29 | 50.91 | -3.03% | 10 408 800 | ||
19.10.2018 | 51.93 | 52.76 | 51.81 | 52.50 | +3.36% | 7 664 000 | ||
12.10.2018 | 52.36 | 52.43 | 50.01 | 50.79 | -5.03% | 12 666 900 | ||
5.10.2018 | 53.88 | 54.07 | 53.29 | 53.48 | +1.26% | 5 202 600 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB