US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 51.56 | 51.95 | 51.38 | 51.68 | -0.72% | 5 299 700 | ||
11.8.2017 | 52.40 | 52.60 | 51.87 | 52.05 | -2.02% | 4 448 700 | ||
4.8.2017 | 53.03 | 53.47 | 52.77 | 53.12 | +1.80% | 5 571 700 | ||
6.7.2017 | 52.62 | 52.82 | 52.15 | 52.18 | +0.38% | 5 161 900 | ||
28.6.2017 | 51.56 | 52.19 | 51.56 | 51.98 | -0.04% | 5 272 000 | ||
21.6.2017 | 52.54 | 52.54 | 51.94 | 52.00 | -0.52% | 4 503 000 | ||
16.6.2017 | 52.55 | 52.58 | 52.01 | 52.27 | -1.18% | 9 778 900 | ||
9.6.2017 | 52.10 | 53.02 | 52.07 | 52.89 | +2.63% | 8 279 900 | ||
1.6.2017 | 51.16 | 51.64 | 50.64 | 51.53 | +0.17% | 6 171 100 | ||
26.5.2017 | 51.61 | 51.81 | 51.38 | 51.44 | +0.66% | 6 721 800 | ||
19.5.2017 | 50.86 | 51.42 | 50.79 | 51.10 | -0.61% | 8 110 100 | ||
12.5.2017 | 51.37 | 51.42 | 50.99 | 51.41 | -0.70% | 6 285 500 | ||
5.5.2017 | 52.28 | 52.41 | 51.45 | 51.77 | +0.40% | 5 373 700 | ||
24.4.2017 | 51.70 | 52.01 | 51.42 | 51.56 | +1.73% | 8 060 600 | ||
20.4.2017 | 49.79 | 50.90 | 49.76 | 50.68 | -0.04% | 9 535 400 | ||
12.4.2017 | 50.66 | 51.08 | 50.49 | 50.70 | -0.88% | 7 671 500 | ||
7.4.2017 | 51.08 | 51.36 | 50.87 | 51.15 | -0.68% | 6 827 500 | ||
31.3.2017 | 51.92 | 52.07 | 51.48 | 51.50 | -2.04% | 8 197 600 | ||
24.3.2017 | 52.75 | 52.98 | 52.22 | 52.57 | -3.88% | 5 948 800 | ||
17.3.2017 | 55.08 | 55.12 | 54.64 | 54.69 | -0.46% | 7 085 800 | ||
10.3.2017 | 55.29 | 55.33 | 54.62 | 54.94 | -1.10% | 6 721 900 | ||
3.3.2017 | 55.46 | 55.71 | 55.38 | 55.55 | +0.81% | 7 278 200 | ||
24.2.2017 | 55.00 | 55.37 | 54.85 | 55.10 | +0.40% | 7 596 100 | ||
17.2.2017 | 54.78 | 54.88 | 54.50 | 54.88 | +2.36% | 6 011 600 | ||
10.2.2017 | 53.81 | 53.85 | 53.49 | 53.61 | -0.10% | 3 892 400 | ||
3.2.2017 | 53.80 | 54.04 | 53.45 | 53.66 | +1.26% | 9 104 100 | ||
27.1.2017 | 52.84 | 53.14 | 52.82 | 52.99 | +3.49% | 6 893 400 | ||
20.1.2017 | 50.94 | 51.65 | 50.89 | 51.20 | -0.95% | 8 865 700 | ||
13.1.2017 | 51.61 | 52.14 | 51.49 | 51.69 | +0.76% | 7 876 400 | ||
6.1.2017 | 51.06 | 51.50 | 51.06 | 51.30 | -0.14% | 5 078 200 | ||
30.12.2016 | 51.50 | 51.61 | 51.21 | 51.37 | -1.60% | 5 184 600 | ||
23.12.2016 | 52.29 | 52.33 | 52.07 | 52.20 | +0.88% | 3 773 200 | ||
16.12.2016 | 52.23 | 52.23 | 51.61 | 51.74 | -0.58% | 11 033 300 | ||
9.12.2016 | 51.90 | 52.08 | 51.59 | 52.04 | +4.08% | 8 612 900 | ||
2.12.2016 | 50.35 | 50.42 | 49.84 | 50.00 | +1.17% | 5 864 800 | ||
25.11.2016 | 49.36 | 49.50 | 49.12 | 49.42 | +0.38% | 2 631 500 | ||
18.11.2016 | 48.74 | 49.40 | 48.66 | 49.23 | +2.77% | 9 090 500 | ||
11.11.2016 | 47.57 | 47.96 | 47.43 | 47.90 | +9.03% | 9 661 100 | ||
4.11.2016 | 44.15 | 44.40 | 43.83 | 43.93 | -1.60% | 6 284 100 | ||
28.10.2016 | 44.79 | 44.91 | 44.39 | 44.64 | +1.80% | 8 548 400 | ||
21.10.2016 | 43.59 | 43.89 | 43.50 | 43.85 | +2.33% | 6 422 300 | ||
14.10.2016 | 43.32 | 43.44 | 42.72 | 42.85 | -1.95% | 5 785 400 | ||
7.10.2016 | 43.89 | 43.96 | 43.39 | 43.70 | +1.88% | 6 560 300 | ||
30.9.2016 | 42.70 | 43.16 | 42.58 | 42.89 | -0.17% | 7 613 600 | ||
23.9.2016 | 42.75 | 43.27 | 42.70 | 42.96 | +0.84% | 5 960 300 | ||
16.9.2016 | 42.73 | 42.79 | 42.41 | 42.60 | -1.87% | 9 204 900 | ||
9.9.2016 | 43.84 | 43.96 | 43.41 | 43.41 | -1.70% | 6 671 200 | ||
2.9.2016 | 44.20 | 44.22 | 43.93 | 44.16 | +1.75% | 4 264 200 | ||
26.8.2016 | 43.45 | 43.63 | 43.19 | 43.40 | +0.11% | 6 590 700 | ||
19.8.2016 | 43.16 | 43.41 | 43.01 | 43.35 | +1.45% | 3 977 100 | ||
12.8.2016 | 42.48 | 42.77 | 42.39 | 42.73 | -0.56% | 4 349 200 | ||
5.8.2016 | 42.63 | 42.97 | 42.37 | 42.97 | +2.60% | 7 568 900 | ||
21.7.2016 | 41.97 | 42.18 | 41.83 | 41.88 | +3.92% | 5 118 000 | ||
11.7.2016 | 40.40 | 40.53 | 40.24 | 40.30 | +0.52% | 4 417 200 | ||
8.7.2016 | 39.84 | 40.26 | 39.84 | 40.09 | +0.07% | 6 015 200 | ||
1.7.2016 | 40.15 | 40.26 | 39.91 | 40.06 | +0.50% | 4 684 400 | ||
24.6.2016 | 40.22 | 41.12 | 39.83 | 39.86 | -3.05% | 13 335 700 | ||
17.6.2016 | 41.06 | 41.32 | 40.79 | 41.11 | -2.03% | 8 413 000 | ||
10.6.2016 | 42.03 | 42.22 | 41.87 | 41.96 | -0.97% | 7 329 300 | ||
3.6.2016 | 42.28 | 42.51 | 41.77 | 42.37 | -1.36% | 11 485 600 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB