Hershey Foods (HSY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 198.51 | 204.59 | 198.02 | 204.32 | +0.85% | 1 080 000 | ||
18.2.2022 | 201.55 | 203.35 | 200.71 | 202.59 | -1.27% | 1 107 000 | ||
11.2.2022 | 204.09 | 206.00 | 203.28 | 205.19 | +1.18% | 872 400 | ||
4.2.2022 | 203.66 | 205.34 | 201.29 | 202.78 | +3.02% | 1 251 400 | ||
28.1.2022 | 193.52 | 197.01 | 191.00 | 196.83 | -1.76% | 889 300 | ||
21.1.2022 | 201.03 | 202.89 | 199.95 | 200.35 | +0.41% | 1 011 400 | ||
14.1.2022 | 196.70 | 199.91 | 195.43 | 199.53 | +1.87% | 765 900 | ||
7.1.2022 | 196.45 | 197.20 | 195.32 | 195.85 | +1.23% | 998 300 | ||
31.12.2021 | 190.95 | 194.01 | 190.95 | 193.47 | +2.65% | 538 000 | ||
23.12.2021 | 189.28 | 190.05 | 188.29 | 188.46 | +0.44% | 292 100 | ||
17.12.2021 | 191.38 | 192.66 | 187.27 | 187.62 | +0.59% | 1 694 300 | ||
10.12.2021 | 184.66 | 186.77 | 183.99 | 186.51 | +3.84% | 659 100 | ||
3.12.2021 | 178.03 | 179.94 | 177.74 | 179.61 | +0.94% | 944 500 | ||
26.11.2021 | 180.43 | 181.77 | 177.47 | 177.92 | -0.79% | 609 500 | ||
19.11.2021 | 181.00 | 181.42 | 178.79 | 179.33 | +0.92% | 1 277 700 | ||
12.11.2021 | 178.85 | 178.97 | 177.46 | 177.69 | +1.31% | 564 700 | ||
5.11.2021 | 175.93 | 177.06 | 174.95 | 175.39 | +0.02% | 900 300 | ||
29.10.2021 | 176.22 | 178.25 | 174.39 | 175.35 | -3.71% | 1 043 800 | ||
22.10.2021 | 180.32 | 182.69 | 180.10 | 182.10 | +1.38% | 481 900 | ||
15.10.2021 | 182.17 | 182.25 | 179.05 | 179.61 | +1.04% | 2 607 600 | ||
8.10.2021 | 178.15 | 178.80 | 177.03 | 177.75 | +4.08% | 639 200 | ||
1.10.2021 | 170.01 | 171.68 | 168.72 | 170.78 | -1.88% | 814 500 | ||
24.9.2021 | 173.58 | 175.13 | 173.09 | 174.04 | -0.59% | 817 200 | ||
17.9.2021 | 175.04 | 176.21 | 174.67 | 175.07 | 0.00% | 1 278 400 | ||
10.9.2021 | 175.32 | 175.85 | 174.29 | 175.06 | -1.65% | 570 600 | ||
3.9.2021 | 178.17 | 178.35 | 176.81 | 177.99 | +1.34% | 462 900 | ||
27.8.2021 | 175.67 | 176.29 | 174.66 | 175.63 | -2.45% | 570 300 | ||
20.8.2021 | 180.25 | 181.08 | 179.13 | 180.03 | +0.35% | 631 300 | ||
13.8.2021 | 178.15 | 179.73 | 178.12 | 179.40 | +0.45% | 624 300 | ||
6.8.2021 | 179.20 | 179.78 | 178.14 | 178.59 | -0.17% | 444 800 | ||
30.7.2021 | 178.65 | 179.78 | 178.16 | 178.88 | -0.22% | 788 400 | ||
23.7.2021 | 177.11 | 179.41 | 176.79 | 179.26 | -0.41% | 563 100 | ||
16.7.2021 | 179.83 | 180.58 | 179.22 | 179.99 | +1.83% | 852 600 | ||
9.7.2021 | 176.55 | 177.21 | 176.10 | 176.75 | +1.58% | 779 400 | ||
2.7.2021 | 174.33 | 174.91 | 173.65 | 174.00 | -0.64% | 661 100 | ||
25.6.2021 | 172.55 | 175.33 | 171.97 | 175.12 | +2.71% | 1 778 500 | ||
18.6.2021 | 172.53 | 172.53 | 170.37 | 170.49 | -2.47% | 1 333 200 | ||
11.6.2021 | 175.08 | 175.08 | 173.40 | 174.80 | -0.06% | 443 500 | ||
4.6.2021 | 174.86 | 175.55 | 174.22 | 174.90 | +1.06% | 599 100 | ||
28.5.2021 | 173.52 | 174.22 | 173.02 | 173.05 | -0.41% | 871 100 | ||
21.5.2021 | 173.58 | 174.74 | 173.26 | 173.76 | +1.54% | 904 500 | ||
14.5.2021 | 172.05 | 173.64 | 171.11 | 171.11 | +1.55% | 840 300 | ||
7.5.2021 | 168.63 | 169.13 | 167.40 | 168.49 | +2.55% | 780 900 | ||
30.4.2021 | 163.92 | 164.99 | 163.16 | 164.30 | +1.77% | 1 191 000 | ||
23.4.2021 | 162.21 | 162.59 | 161.15 | 161.43 | +0.27% | 682 500 | ||
16.4.2021 | 161.31 | 161.53 | 160.12 | 160.99 | +0.93% | 1 260 700 | ||
9.4.2021 | 160.63 | 160.81 | 158.62 | 159.50 | +0.46% | 714 200 | ||
1.4.2021 | 158.19 | 159.52 | 156.28 | 158.76 | -0.33% | 932 200 | ||
26.3.2021 | 157.38 | 159.29 | 156.55 | 159.27 | +2.95% | 676 500 | ||
19.3.2021 | 156.65 | 156.95 | 154.65 | 154.70 | +1.48% | 1 455 300 | ||
12.3.2021 | 152.45 | 152.88 | 151.21 | 152.44 | +1.36% | 756 700 | ||
5.3.2021 | 146.69 | 150.81 | 146.06 | 150.38 | +3.24% | 1 031 700 | ||
26.2.2021 | 148.05 | 148.93 | 145.56 | 145.65 | -2.15% | 1 053 900 | ||
19.2.2021 | 153.12 | 153.57 | 148.75 | 148.85 | -1.68% | 1 166 000 | ||
12.2.2021 | 149.85 | 151.76 | 149.69 | 151.38 | +3.26% | 785 700 | ||
5.2.2021 | 147.90 | 149.40 | 146.59 | 146.60 | +0.79% | 825 500 | ||
29.1.2021 | 147.35 | 149.71 | 145.32 | 145.44 | -1.87% | 1 366 600 | ||
22.1.2021 | 148.85 | 149.58 | 147.73 | 148.20 | -0.18% | 643 200 | ||
15.1.2021 | 147.09 | 149.49 | 146.88 | 148.46 | -1.80% | 1 193 700 | ||
7.1.2021 | 151.24 | 152.32 | 150.24 | 151.17 | -0.77% | 600 000 | ||
|
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB